Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	22.43	22.64	22.23	22.41	1,522,432	+0.26(+1.17%)
Feb 27, 2003	21.96	22.30	21.68	22.15	1,393,003	+0.39(+1.77%)
Feb 26, 2003	22.19	22.20	21.69	21.77	1,987,433	-0.41(-1.86%)
Feb 25, 2003	21.84	22.20	21.52	22.18	2,778,863	+0.24(+1.12%)
Feb 24, 2003	22.37	22.38	21.87	21.94	1,607,860	-0.59(-2.64%)
Feb 21, 2003	22.29	22.68	21.94	22.53	1,537,003	+0.35(+1.58%)
Feb 20, 2003	22.46	22.48	22.05	22.18	1,400,003	-0.19(-0.84%)
Feb 19, 2003	22.68	22.69	22.23	22.37	1,454,860	-0.34(-1.51%)
Feb 18, 2003	22.75	23.18	22.48	22.71	1,530,860	+0.06(+0.25%)
Feb 14, 2003	22.01	22.67	21.80	22.66	1,285,574	+0.59(+2.66%)
Feb 13, 2003	22.05	22.36	21.70	22.07	1,343,003	+0.00(+0.00%)
Feb 12, 2003	22.41	22.69	21.99	22.07	2,011,576	-0.34(-1.53%)
Feb 11, 2003	23.00	23.22	22.19	22.41	2,075,004	-0.55(-2.41%)
Feb 10, 2003	22.58	23.01	22.51	22.97	1,229,574	+0.38(+1.70%)
Feb 07, 2003	23.02	23.20	22.57	22.58	1,674,575	-0.20(-0.89%)
Feb 06, 2003	23.21	23.21	22.68	22.78	1,954,004	-0.43(-1.87%)
Feb 05, 2003	23.41	23.79	23.06	23.22	1,525,432	-0.17(-0.75%)
Feb 04, 2003	23.81	23.87	23.17	23.39	1,701,146	-0.45(-1.88%)
Feb 03, 2003	23.74	24.07	23.71	23.84	1,870,004	+0.00(+0.00%)
Jan 31, 2003	23.00	24.41	22.94	23.84	2,880,863	-0.03(-0.11%)
Jan 30, 2003	24.65	24.68	23.81	23.87	2,076,706	-0.78(-3.16%)
Jan 29, 2003	24.45	24.88	24.02	24.65	1,537,575	-0.02(-0.08%)
Jan 28, 2003	24.45	24.76	24.38	24.67	1,589,289	+0.31(+1.26%)
Jan 27, 2003	24.25	24.88	24.19	24.36	2,473,862	-0.06(-0.23%)
Jan 24, 2003	25.02	25.09	24.36	24.42	2,123,147	-0.67(-2.68%)
Jan 23, 2003	24.02	25.21	23.99	25.09	2,927,149	+1.07(+4.46%)
Jan 22, 2003	24.43	24.83	23.82	24.02	4,313,438	-1.20(-4.75%)
Jan 21, 2003	25.74	25.79	25.14	25.21	1,241,145	-0.48(-1.85%)
Jan 17, 2003	25.20	25.79	25.20	25.69	1,109,002	+0.16(+0.63%)
Jan 16, 2003	25.58	26.01	25.44	25.53	1,238,860	-0.08(-0.33%)
Jan 15, 2003	25.98	25.98	25.50	25.61	1,209,002	-0.41(-1.59%)
Jan 14, 2003	25.90	26.29	25.82	26.03	1,506,289	+0.15(+0.60%)
Jan 13, 2003	25.95	26.39	25.66	25.87	1,030,145	+0.01(+0.05%)
Jan 10, 2003	25.65	26.06	25.44	25.86	1,123,002	+0.00(+0.00%)
Jan 09, 2003	25.42	25.99	25.35	25.86	1,738,146	+0.43(+1.71%)
Jan 08, 2003	25.84	25.90	25.30	25.42	1,546,432	-0.48(-1.84%)
Jan 07, 2003	26.17	26.28	25.81	25.90	1,709,575	-0.31(-1.18%)
Jan 06, 2003	25.51	26.37	25.42	26.21	1,686,718	+0.83(+3.25%)
Jan 03, 2003	25.56	25.70	25.15	25.38	1,683,003	-0.15(-0.58%)
Jan 02, 2003	24.67	25.56	24.39	25.53	1,538,003	+1.43(+5.96%)
Dec 31, 2002	24.53	24.61	24.19	24.09	1,583,003	-0.57(-2.30%)
Dec 30, 2002	24.65	24.77	24.32	24.66	1,243,431	+0.29(+1.21%)
Dec 27, 2002	24.78	24.85	24.37	24.37	1,615,432	-0.47(-1.89%)
Dec 26, 2002	24.74	25.25	24.53	24.84	1,397,003	+0.34(+1.37%)
Dec 24, 2002	24.63	24.78	24.44	24.50	887,002	-0.21(-0.85%)
Dec 23, 2002	24.12	24.78	23.54	24.71	1,570,432	+0.06(+0.23%)
Dec 20, 2002	24.12	24.73	23.54	24.65	3,851,437	+0.51(+2.12%)
Dec 19, 2002	24.02	24.67	23.89	24.14	2,220,862	-0.01(-0.03%)
Dec 18, 2002	25.21	25.37	24.04	24.15	3,295,293	-1.41(-5.53%)
Dec 17, 2002	25.80	25.98	25.44	25.56	1,379,574	-0.22(-0.87%)
Dec 16, 2002	25.12	25.79	25.02	25.79	1,627,146	+0.71(+2.85%)
Dec 13, 2002	25.32	25.42	24.91	25.07	1,270,860	-0.35(-1.38%)
Dec 12, 2002	25.69	25.90	25.21	25.42	1,216,717	-0.18(-0.68%)
Dec 11, 2002	25.54	25.93	25.35	25.60	1,250,431	+0.04(+0.16%)
Dec 10, 2002	25.63	25.70	25.16	25.56	1,197,431	+0.24(+0.97%)
Dec 09, 2002	26.14	26.25	25.23	25.31	1,575,432	-0.92(-3.52%)
Dec 06, 2002	26.17	26.40	25.62	26.24	1,763,718	+0.10(+0.37%)
Dec 05, 2002	27.22	27.23	25.96	26.14	1,779,147	-0.88(-3.26%)
Dec 04, 2002	27.33	27.64	26.73	27.02	2,196,148	-0.39(-1.40%)
Dec 03, 2002	27.65	27.91	27.38	27.40	1,956,290	-0.62(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.