Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	30.06	30.15	29.81	30.15	912,371	+0.20(+0.65%)
Aug 30, 2004	29.69	30.19	29.69	29.95	880,526	-0.16(-0.54%)
Aug 27, 2004	30.28	30.28	30.05	30.11	625,622	-0.09(-0.30%)
Aug 26, 2004	30.15	30.40	29.97	30.20	881,383	+0.07(+0.23%)
Aug 25, 2004	29.90	30.18	29.78	30.13	1,400,188	+0.27(+0.91%)
Aug 24, 2004	29.91	29.98	29.71	29.86	1,243,818	+0.03(+0.09%)
Aug 23, 2004	29.68	29.91	29.51	29.83	1,227,824	+0.15(+0.49%)
Aug 20, 2004	29.40	29.75	29.19	29.69	1,326,073	+0.36(+1.22%)
Aug 19, 2004	29.40	29.45	29.13	29.33	1,237,820	-0.21(-0.71%)
Aug 18, 2004	28.78	29.54	28.67	29.54	1,708,929	+0.64(+2.20%)
Aug 17, 2004	28.53	28.96	28.43	28.90	1,311,078	+0.27(+0.93%)
Aug 16, 2004	27.86	28.63	27.80	28.63	1,639,241	+0.83(+3.00%)
Aug 13, 2004	27.87	28.10	27.65	27.80	1,442,315	-0.08(-0.28%)
Aug 12, 2004	28.07	28.28	27.86	27.88	1,384,051	-0.31(-1.09%)
Aug 11, 2004	27.94	28.25	27.80	28.19	950,357	+0.05(+0.17%)
Aug 10, 2004	27.88	28.17	27.67	28.14	1,477,587	+0.43(+1.54%)
Aug 09, 2004	27.58	27.88	27.56	27.71	1,396,047	+0.06(+0.20%)
Aug 06, 2004	27.64	27.98	27.52	27.65	2,039,805	-0.19(-0.68%)
Aug 05, 2004	28.03	28.30	27.78	27.84	886,238	-0.29(-1.02%)
Aug 04, 2004	28.23	28.37	27.99	28.13	1,395,047	-0.23(-0.81%)
Aug 03, 2004	28.42	28.64	28.21	28.36	1,785,043	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.