Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	30.88	31.69	30.69	31.51	2,038,272	+0.53(+1.72%)
Apr 28, 2005	31.83	31.85	30.94	30.98	1,792,518	-0.75(-2.36%)
Apr 27, 2005	31.22	31.95	30.98	31.73	1,238,450	+0.37(+1.18%)
Apr 26, 2005	31.04	31.62	31.01	31.36	1,581,221	-0.08(-0.27%)
Apr 25, 2005	31.22	31.52	31.20	31.44	1,337,417	+0.41(+1.31%)
Apr 22, 2005	31.14	31.48	30.88	31.04	2,090,653	-0.11(-0.34%)
Apr 21, 2005	31.02	31.26	30.78	31.14	3,151,537	+0.38(+1.23%)
Apr 20, 2005	31.30	31.44	30.71	30.76	3,972,676	-0.55(-1.74%)
Apr 19, 2005	31.08	31.90	30.97	31.31	2,974,685	+0.64(+2.08%)
Apr 18, 2005	30.03	30.79	29.99	30.67	1,983,102	+0.60(+1.98%)
Apr 15, 2005	30.41	30.64	30.04	30.08	1,433,657	-0.57(-1.85%)
Apr 14, 2005	31.27	31.27	30.64	30.64	1,617,179	-0.56(-1.80%)
Apr 13, 2005	31.76	31.82	31.15	31.20	1,832,765	-0.49(-1.55%)
Apr 12, 2005	31.12	31.75	30.80	31.69	2,212,419	+0.48(+1.53%)
Apr 11, 2005	31.34	31.49	31.13	31.22	1,612,464	-0.16(-0.51%)
Apr 08, 2005	31.62	31.63	31.21	31.38	2,289,637	-0.06(-0.18%)
Apr 07, 2005	31.15	31.69	30.98	31.43	2,533,856	+0.26(+0.83%)
Apr 06, 2005	30.39	31.26	30.39	31.18	2,122,724	+0.76(+2.49%)
Apr 05, 2005	30.36	30.69	30.31	30.42	1,223,130	+0.23(+0.77%)
Apr 04, 2005	30.15	30.32	29.85	30.19	1,202,909	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.