Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	35.81	35.94	35.45	35.56	1,328,677	-0.27(-0.76%)
Jul 28, 2005	35.69	36.03	35.59	35.83	1,015,956	+0.29(+0.83%)
Jul 27, 2005	35.66	35.76	35.35	35.54	984,968	-0.13(-0.35%)
Jul 26, 2005	35.52	35.80	35.39	35.66	1,176,012	+0.13(+0.37%)
Jul 25, 2005	35.91	35.91	35.51	35.53	1,791,427	-0.31(-0.88%)
Jul 22, 2005	35.51	36.08	35.24	35.85	2,790,640	+0.69(+1.95%)
Jul 21, 2005	35.25	35.38	35.02	35.16	1,748,815	-0.13(-0.36%)
Jul 20, 2005	34.80	35.40	34.56	35.29	2,578,073	+0.84(+2.44%)
Jul 19, 2005	34.30	34.59	34.09	34.45	1,056,706	+0.13(+0.39%)
Jul 18, 2005	34.07	34.45	34.07	34.31	1,047,711	+0.05(+0.14%)
Jul 15, 2005	34.08	34.33	33.79	34.26	1,984,473	+0.20(+0.60%)
Jul 14, 2005	34.12	34.40	33.84	34.06	3,113,381	-0.11(-0.33%)
Jul 13, 2005	33.68	34.29	33.65	34.17	2,255,688	+0.49(+1.45%)
Jul 12, 2005	33.20	33.83	33.14	33.68	1,398,813	+0.44(+1.33%)
Jul 11, 2005	33.05	33.24	32.75	33.24	1,196,902	+0.45(+1.39%)
Jul 08, 2005	32.37	32.91	32.29	32.79	1,304,824	+0.45(+1.39%)
Jul 07, 2005	32.20	32.54	32.06	32.34	1,378,921	-0.22(-0.69%)
Jul 06, 2005	32.87	33.07	32.52	32.56	1,112,991	-0.34(-1.02%)
Jul 05, 2005	32.27	32.92	32.13	32.90	1,428,003	+0.59(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.