Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	41.39	41.58	41.06	41.12	1,596,423	-0.01(-0.02%)
Oct 30, 2006	40.88	41.19	40.79	41.13	1,395,545	+0.44(+1.08%)
Oct 27, 2006	40.57	40.83	40.52	40.69	1,117,578	+0.02(+0.05%)
Oct 26, 2006	40.13	40.72	40.11	40.66	1,185,366	+0.48(+1.18%)
Oct 25, 2006	40.23	40.30	39.84	40.19	1,377,749	+0.04(+0.10%)
Oct 24, 2006	40.29	40.39	39.84	40.15	1,341,013	-0.34(-0.83%)
Oct 23, 2006	39.91	40.56	39.80	40.48	2,705,568	+0.49(+1.23%)
Oct 20, 2006	40.53	40.53	39.56	39.99	2,412,365	-0.17(-0.42%)
Oct 19, 2006	41.42	41.49	39.92	40.16	2,886,160	-1.47(-3.53%)
Oct 18, 2006	41.60	42.05	41.24	41.63	2,934,559	-0.76(-1.80%)
Oct 17, 2006	42.23	42.58	41.74	42.39	1,362,271	+0.00(+0.00%)
Oct 16, 2006	42.07	42.40	41.85	42.39	1,036,083	+0.53(+1.27%)
Oct 13, 2006	42.02	42.22	41.86	41.86	1,180,837	-0.24(-0.57%)
Oct 12, 2006	42.19	42.34	42.02	42.10	713,160	+0.08(+0.20%)
Oct 11, 2006	42.19	42.23	41.85	42.02	883,345	-0.30(-0.71%)
Oct 10, 2006	42.10	42.41	42.09	42.32	885,758	+0.34(+0.80%)
Oct 09, 2006	42.02	42.09	41.80	41.98	896,985	-0.03(-0.08%)
Oct 06, 2006	42.02	42.09	41.59	42.02	922,720	+0.00(+0.00%)
Oct 05, 2006	42.11	42.11	41.88	42.02	893,267	-0.11(-0.25%)
Oct 04, 2006	41.62	42.16	41.60	42.12	1,559,791	+0.40(+0.96%)
Oct 03, 2006	40.83	41.72	40.80	41.72	2,086,006	+1.00(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.