Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	53.47	54.30	53.05	53.61	1,351,498	-0.10(-0.18%)
Dec 28, 2007	54.63	54.80	53.54	53.70	1,125,705	-0.32(-0.58%)
Dec 27, 2007	54.68	54.80	54.02	54.02	1,231,662	-0.95(-1.72%)
Dec 26, 2007	54.87	55.12	54.05	54.96	811,303	+0.14(+0.26%)
Dec 24, 2007	54.70	55.33	54.52	54.82	583,254	+0.66(+1.21%)
Dec 21, 2007	53.65	54.56	52.99	54.17	3,578,126	+0.63(+1.18%)
Dec 20, 2007	53.55	53.80	52.50	53.54	2,561,214	+0.84(+1.59%)
Dec 19, 2007	51.88	53.12	51.60	52.70	1,797,538	+0.67(+1.29%)
Dec 18, 2007	52.02	52.81	50.62	52.02	2,945,855	-0.10(-0.19%)
Dec 17, 2007	52.28	53.07	51.99	52.12	2,472,780	-0.67(-1.26%)
Dec 14, 2007	54.14	54.34	52.76	52.79	2,547,086	-1.46(-2.68%)
Dec 13, 2007	54.07	54.61	52.93	54.24	2,353,128	-0.04(-0.08%)
Dec 12, 2007	55.06	55.47	53.27	54.28	2,479,768	+0.73(+1.36%)
Dec 11, 2007	56.22	56.42	53.52	53.56	2,899,293	-2.60(-4.64%)
Dec 10, 2007	54.86	56.27	54.86	56.16	3,359,029	+1.30(+2.37%)
Dec 07, 2007	56.34	56.34	54.86	54.86	3,142,280	-1.13(-2.01%)
Dec 06, 2007	55.38	56.14	55.00	55.99	2,755,169	+0.29(+0.53%)
Dec 05, 2007	54.75	55.90	54.29	55.69	4,645,382	-0.61(-1.08%)
Dec 04, 2007	55.62	56.66	55.17	56.30	2,307,795	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.