Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	40.91	41.27	40.41	40.73	2,682,146	-0.20(-0.50%)
Sep 29, 2009	41.11	41.43	40.83	40.93	2,176,449	-0.16(-0.39%)
Sep 28, 2009	40.60	41.09	40.40	41.09	1,901,579	+0.75(+1.86%)
Sep 25, 2009	40.67	40.69	39.98	40.34	2,313,987	-0.39(-0.95%)
Sep 24, 2009	41.46	41.62	40.45	40.73	2,531,714	-0.35(-0.85%)
Sep 23, 2009	41.18	42.18	40.98	41.08	2,579,226	-0.13(-0.32%)
Sep 22, 2009	41.07	41.31	40.85	41.21	1,938,297	+0.37(+0.91%)
Sep 21, 2009	40.98	41.04	40.63	40.84	2,175,491	-0.29(-0.70%)
Sep 18, 2009	41.21	41.32	40.73	41.13	4,211,999	-0.04(-0.10%)
Sep 17, 2009	42.05	42.61	40.89	41.17	4,203,841	-0.85(-2.02%)
Sep 16, 2009	41.29	42.03	40.90	42.02	4,278,502	+0.55(+1.32%)
Sep 15, 2009	41.41	41.88	41.27	41.47	2,585,010	-0.06(-0.15%)
Sep 14, 2009	40.78	41.64	40.62	41.53	1,438,082	+0.51(+1.25%)
Sep 11, 2009	41.31	41.42	40.94	41.02	2,357,762	-0.18(-0.44%)
Sep 10, 2009	41.32	41.53	40.50	41.20	2,406,851	+0.01(+0.03%)
Sep 09, 2009	40.80	41.29	40.72	41.19	1,925,539	+0.06(+0.14%)
Sep 08, 2009	40.63	41.18	40.62	41.13	1,882,932	+0.25(+0.62%)
Sep 04, 2009	40.24	40.95	39.93	40.88	2,291,197	+0.69(+1.73%)
Sep 03, 2009	39.86	40.25	39.31	40.19	2,414,931	+0.41(+1.02%)
Sep 02, 2009	39.23	40.22	39.22	39.78	2,942,004	+0.33(+0.83%)
Sep 01, 2009	40.76	41.03	39.38	39.45	3,928,815	-1.48(-3.63%)
Aug 31, 2009	40.78	41.01	40.36	40.94	2,637,720	-0.06(-0.14%)
Aug 28, 2009	41.99	42.01	40.91	40.99	2,054,455	-0.88(-2.09%)
Aug 27, 2009	41.72	42.02	41.49	41.87	1,896,888	-0.05(-0.12%)
Aug 26, 2009	41.81	42.04	41.18	41.92	3,014,484	-0.18(-0.42%)
Aug 25, 2009	41.65	42.18	41.29	42.09	2,374,405	+0.57(+1.37%)
Aug 24, 2009	42.11	42.65	41.41	41.53	2,495,328	-0.74(-1.74%)
Aug 21, 2009	42.46	43.16	41.85	42.26	3,430,955	-0.53(-1.24%)
Aug 20, 2009	42.24	42.84	41.90	42.79	2,139,766	+0.83(+1.99%)
Aug 19, 2009	41.76	42.27	41.74	41.96	1,829,185	-0.32(-0.76%)
Aug 18, 2009	42.06	42.33	42.06	42.28	1,639,958	+0.34(+0.80%)
Aug 17, 2009	42.09	42.30	41.88	41.95	2,549,643	-0.89(-2.08%)
Aug 14, 2009	42.39	42.85	42.04	42.84	1,949,928	+0.12(+0.28%)
Aug 13, 2009	42.71	43.02	42.02	42.72	2,342,351	-0.04(-0.08%)
Aug 12, 2009	42.54	43.28	42.52	42.75	2,414,383	+0.16(+0.38%)
Aug 11, 2009	42.75	42.98	42.34	42.59	2,867,544	-0.40(-0.93%)
Aug 10, 2009	43.21	43.21	42.69	42.99	1,815,469	-0.22(-0.50%)
Aug 07, 2009	42.60	43.66	42.60	43.21	2,431,455	+0.62(+1.45%)
Aug 06, 2009	43.21	43.27	42.16	42.59	4,342,073	-0.37(-0.86%)
Aug 05, 2009	42.91	43.27	42.58	42.96	3,334,093	+0.11(+0.26%)
Aug 04, 2009	42.05	42.85	41.90	42.85	3,458,840	+0.58(+1.38%)
Aug 03, 2009	42.06	42.51	41.83	42.27	3,391,707	+0.39(+0.92%)
Jul 31, 2009	41.99	42.23	41.50	41.88	2,361,191	-0.16(-0.38%)
Jul 30, 2009	41.71	42.39	40.90	42.04	2,732,944	+1.05(+2.56%)
Jul 29, 2009	40.76	41.21	40.10	40.99	2,336,043	+0.50(+1.23%)
Jul 28, 2009	40.17	40.86	39.79	40.50	2,547,888	-0.22(-0.55%)
Jul 27, 2009	40.27	40.86	40.15	40.72	2,197,887	+0.32(+0.78%)
Jul 24, 2009	41.08	41.08	39.93	40.41	3,075,668	-0.81(-1.97%)
Jul 23, 2009	40.63	41.53	39.98	41.22	5,068,213	+0.64(+1.59%)
Jul 22, 2009	39.99	41.25	39.89	40.57	4,371,238	+0.28(+0.70%)
Jul 21, 2009	40.52	40.55	39.39	40.29	4,208,664	-0.26(-0.64%)
Jul 20, 2009	40.66	40.83	40.17	40.55	2,906,553	+0.13(+0.31%)
Jul 17, 2009	40.80	40.90	40.20	40.43	2,568,246	-0.50(-1.23%)
Jul 16, 2009	40.83	41.17	40.30	40.93	2,730,498	-0.11(-0.26%)
Jul 15, 2009	40.26	41.38	39.85	41.04	4,077,862	+1.09(+2.72%)
Jul 14, 2009	40.25	40.26	39.64	39.95	3,513,348	+0.20(+0.49%)
Jul 13, 2009	38.50	39.82	38.05	39.75	5,491,261	+1.72(+4.53%)
Jul 10, 2009	38.47	38.77	37.81	38.03	2,735,119	-0.75(-1.93%)
Jul 09, 2009	38.03	39.26	38.03	38.78	4,037,633	+0.80(+2.10%)
Jul 08, 2009	37.58	38.14	37.28	37.98	7,121,245	+0.52(+1.38%)
Jul 07, 2009	37.98	38.12	37.46	37.46	3,782,216	-0.46(-1.20%)
Jul 06, 2009	36.44	38.02	36.42	37.92	3,982,424	+0.97(+2.63%)
Jul 02, 2009	37.12	37.63	36.85	36.95	3,778,914	-0.50(-1.35%)
Jul 01, 2009	38.17	38.27	36.94	37.45	3,735,378	-0.14(-0.37%)
Jun 30, 2009	37.76	38.30	37.37	37.59	3,911,120	-0.23(-0.61%)
Jun 29, 2009	37.32	37.83	36.97	37.82	3,198,718	+0.71(+1.91%)
Jun 26, 2009	37.39	37.72	36.94	37.11	5,951,820	-0.61(-1.62%)
Jun 25, 2009	37.33	37.73	36.38	37.72	2,991,236	+0.76(+2.05%)
Jun 24, 2009	36.88	37.38	36.54	36.97	3,210,909	+0.64(+1.77%)
Jun 23, 2009	36.72	36.89	35.99	36.32	3,879,135	-0.01(-0.02%)
Jun 22, 2009	37.49	37.90	36.21	36.33	4,922,396	-1.69(-4.44%)
Jun 19, 2009	37.32	38.06	36.42	38.02	5,350,298	+1.25(+3.41%)
Jun 18, 2009	36.11	37.07	35.91	36.76	3,741,099	+0.95(+2.64%)
Jun 17, 2009	36.82	36.99	35.81	35.82	4,959,744	-1.11(-3.00%)
Jun 16, 2009	38.14	38.16	36.90	36.92	4,687,109	-1.02(-2.68%)
Jun 15, 2009	38.16	38.86	37.81	37.94	3,175,013	-0.71(-1.83%)
Jun 12, 2009	38.58	38.86	38.12	38.65	2,173,615	-0.11(-0.29%)
Jun 11, 2009	38.65	39.72	38.47	38.76	2,897,267	+0.25(+0.65%)
Jun 10, 2009	39.60	39.75	38.02	38.51	2,849,011	-0.96(-2.43%)
Jun 09, 2009	38.79	39.97	38.79	39.47	3,563,832	+0.69(+1.77%)
Jun 08, 2009	39.18	39.34	38.12	38.78	3,501,083	-0.15(-0.38%)
Jun 05, 2009	40.32	40.57	38.42	38.93	3,624,317	-1.10(-2.75%)
Jun 04, 2009	38.70	40.03	38.64	40.03	4,190,377	+1.32(+3.40%)
Jun 03, 2009	38.99	39.11	38.25	38.71	3,941,089	-0.32(-0.81%)
Jun 02, 2009	39.49	40.11	38.76	39.03	4,489,263	-0.56(-1.42%)
Jun 01, 2009	40.44	40.81	39.07	39.59	5,351,309	-0.78(-1.94%)
May 29, 2009	38.70	40.37	38.14	40.37	5,197,803	+1.53(+3.93%)
May 28, 2009	37.53	39.04	37.16	38.84	4,955,802	+1.44(+3.84%)
May 27, 2009	38.39	38.41	37.32	37.41	5,083,469	-1.05(-2.73%)
May 26, 2009	35.78	38.46	35.78	38.46	4,741,986	+2.04(+5.62%)
May 22, 2009	36.09	36.83	35.65	36.41	4,275,265	+0.35(+0.97%)
May 21, 2009	35.37	36.24	35.29	36.06	4,969,976	+0.41(+1.16%)
May 20, 2009	37.13	37.88	35.48	35.65	6,474,983	-1.04(-2.82%)
May 19, 2009	37.89	38.41	36.51	36.69	6,738,600	-1.75(-4.55%)
May 18, 2009	38.20	38.47	36.93	38.44	7,676,380	+0.94(+2.50%)
May 15, 2009	38.25	38.51	37.37	37.50	4,319,113	-1.02(-2.64%)
May 14, 2009	37.20	38.63	36.95	38.51	6,573,934	+1.82(+4.96%)
May 13, 2009	36.79	37.63	36.42	36.69	7,023,718	-0.78(-2.07%)
May 12, 2009	37.03	38.47	36.45	37.47	6,679,538	+0.56(+1.52%)
May 11, 2009	37.70	37.94	36.86	36.91	6,501,385	-1.81(-4.67%)
May 08, 2009	37.21	38.72	36.08	38.72	9,519,788	+2.06(+5.62%)
May 07, 2009	39.73	39.73	36.08	36.66	10,396,640	-2.14(-5.52%)
May 06, 2009	38.39	39.19	37.42	38.80	7,567,912	+1.31(+3.49%)
May 05, 2009	37.95	38.23	37.11	37.49	6,132,323	-1.47(-3.77%)
May 04, 2009	37.90	39.42	36.91	38.96	7,714,475	+2.00(+5.42%)
May 01, 2009	37.86	38.07	36.54	36.96	4,801,248	-1.11(-2.91%)
Apr 30, 2009	39.94	40.20	37.60	38.07	5,823,201	-0.45(-1.16%)
Apr 29, 2009	37.81	38.58	37.34	38.51	8,158,192	+1.28(+3.44%)
Apr 28, 2009	36.15	38.14	36.06	37.23	23,548,600	-1.29(-3.34%)
Apr 27, 2009	38.51	39.45	38.00	38.52	5,073,285	-0.39(-1.01%)
Apr 24, 2009	39.42	39.54	38.09	38.91	8,392,175	-0.97(-2.44%)
Apr 23, 2009	37.84	40.22	37.81	39.89	7,324,715	+2.28(+6.07%)
Apr 22, 2009	38.09	40.16	37.01	37.60	9,275,808	-1.73(-4.40%)
Apr 21, 2009	36.27	39.38	34.86	39.33	19,955,274	-1.39(-3.40%)
Apr 20, 2009	43.33	43.65	40.62	40.72	5,473,565	-3.44(-7.79%)
Apr 17, 2009	44.70	44.99	43.25	44.16	5,675,064	-0.49(-1.10%)
Apr 16, 2009	44.68	45.25	43.09	44.65	4,832,991	-0.54(-1.19%)
Apr 15, 2009	42.43	45.47	42.03	45.19	3,780,367	+2.37(+5.54%)
Apr 14, 2009	45.00	45.35	42.76	42.81	5,029,903	-3.08(-6.71%)
Apr 13, 2009	44.21	46.27	43.56	45.90	5,151,360	+0.99(+2.21%)
Apr 09, 2009	42.37	44.99	42.03	44.90	6,586,171	+4.08(+9.98%)
Apr 08, 2009	40.10	41.27	39.98	40.83	4,803,858	+0.92(+2.30%)
Apr 07, 2009	40.55	41.20	39.68	39.91	4,077,465	-1.69(-4.07%)
Apr 06, 2009	42.27	42.68	41.06	41.60	3,594,042	-1.38(-3.21%)
Apr 03, 2009	42.60	43.14	41.04	42.98	4,640,774	+1.27(+3.04%)
Apr 02, 2009	44.33	44.38	40.80	41.71	10,653,499	-2.37(-5.38%)
Apr 01, 2009	41.25	44.53	41.11	44.09	6,310,254	+2.20(+5.25%)
Mar 31, 2009	40.56	42.43	40.56	41.89	5,561,573	+1.98(+4.97%)
Mar 30, 2009	40.28	41.93	39.38	39.91	5,870,824	-3.85(-8.80%)
Mar 26, 2009	45.50	45.51	42.81	43.76	6,731,951	-1.46(-3.22%)
Mar 25, 2009	42.93	45.35	42.41	45.22	6,337,482	+2.55(+5.97%)
Mar 24, 2009	44.97	45.97	42.66	42.67	6,893,731	-2.57(-5.68%)
Mar 23, 2009	41.65	45.42	41.01	45.24	6,682,528	+4.75(+11.75%)
Mar 20, 2009	40.04	41.92	39.56	40.48	8,948,628	+0.86(+2.17%)
Mar 19, 2009	42.78	43.86	39.60	39.62	6,977,647	-3.63(-8.40%)
Mar 18, 2009	41.00	43.45	40.48	43.26	7,905,134	+1.26(+3.00%)
Mar 17, 2009	39.13	42.10	38.89	41.99	5,734,427	+3.13(+8.05%)
Mar 16, 2009	41.74	41.96	38.74	38.86	5,443,369	-2.26(-5.50%)
Mar 13, 2009	41.81	41.81	38.97	41.13	6,132,856	-0.22(-0.53%)
Mar 12, 2009	38.03	41.63	37.62	41.34	6,492,835	+2.79(+7.23%)
Mar 11, 2009	37.79	39.24	36.45	38.56	5,613,672	+0.91(+2.42%)
Mar 10, 2009	34.47	37.65	34.16	37.65	7,951,104	+4.12(+12.28%)
Mar 09, 2009	33.25	34.61	32.06	33.53	5,418,554	+0.35(+1.06%)
Mar 06, 2009	34.24	35.19	32.06	33.18	7,151,866	-0.88(-2.59%)
Mar 05, 2009	36.32	37.04	33.65	34.06	9,597,462	-3.10(-8.35%)
Mar 04, 2009	38.59	39.03	35.68	37.16	8,076,574	-0.88(-2.30%)
Mar 02, 2009	37.83	39.36	37.67	38.04	4,550,043	-0.86(-2.21%)
Feb 27, 2009	38.92	40.43	38.53	38.90	5,120,975	-0.90(-2.27%)
Feb 26, 2009	41.72	42.04	39.21	39.80	5,897,014	-0.91(-2.24%)
Feb 25, 2009	41.76	42.01	39.31	40.71	6,653,189	-1.86(-4.36%)
Feb 24, 2009	38.91	42.58	38.56	42.57	7,005,637	+4.28(+11.17%)
Feb 23, 2009	40.48	40.73	38.23	38.29	3,834,688	-1.27(-3.20%)
Feb 20, 2009	37.85	40.42	37.29	39.56	7,419,127	+0.99(+2.58%)
Feb 19, 2009	40.84	41.02	38.56	38.56	4,890,645	-1.37(-3.42%)
Feb 18, 2009	39.53	40.31	38.44	39.93	4,534,918	+1.14(+2.94%)
Feb 17, 2009	39.45	39.82	37.90	38.79	5,208,510	-1.54(-3.82%)
Feb 13, 2009	41.25	41.96	40.32	40.33	3,089,078	-1.71(-4.06%)
Feb 12, 2009	40.25	42.29	40.05	42.04	5,867,600	-0.69(-1.61%)
Feb 11, 2009	40.74	43.07	40.51	42.72	4,695,330	+2.13(+5.24%)
Feb 10, 2009	43.00	43.64	40.41	40.59	5,391,250	-3.05(-6.98%)
Feb 09, 2009	43.26	44.17	42.73	43.64	2,901,884	+0.49(+1.14%)
Feb 06, 2009	41.45	43.28	41.45	43.15	5,232,557	+0.90(+2.12%)
Feb 05, 2009	40.33	43.53	39.63	42.25	6,678,744	+1.32(+3.23%)
Feb 04, 2009	41.65	42.55	40.66	40.93	4,906,694	-0.34(-0.83%)
Feb 03, 2009	42.13	43.15	40.30	41.27	6,489,890	-0.98(-2.32%)
Feb 02, 2009	39.77	42.65	39.37	42.25	5,574,386	+1.97(+4.90%)
Jan 30, 2009	40.40	41.90	39.63	40.28	5,134,051	+0.48(+1.21%)
Jan 29, 2009	42.00	42.64	39.59	39.80	4,711,301	-3.07(-7.17%)
Jan 28, 2009	40.78	42.95	40.29	42.87	6,974,321	+3.57(+9.09%)
Jan 27, 2009	39.59	40.13	38.20	39.30	4,662,864	+0.64(+1.65%)
Jan 26, 2009	38.96	40.40	37.91	38.66	4,434,145	-0.94(-2.37%)
Jan 23, 2009	37.11	40.21	36.76	39.60	4,535,223	+1.45(+3.80%)
Jan 22, 2009	39.49	40.87	36.53	38.15	8,043,411	-2.12(-5.27%)
Jan 21, 2009	35.08	40.43	34.35	40.27	15,406,128	+9.51(+30.91%)
Jan 20, 2009	31.17	35.15	30.34	30.76	17,168,612	-5.01(-14.00%)
Jan 16, 2009	34.82	35.97	33.52	35.77	6,856,708	+1.96(+5.80%)
Jan 15, 2009	33.16	34.92	31.74	33.81	5,028,762	+0.73(+2.20%)
Jan 14, 2009	32.83	33.50	32.03	33.08	3,728,236	-0.71(-2.09%)
Jan 13, 2009	33.72	34.39	32.79	33.79	3,476,688	-0.17(-0.50%)
Jan 12, 2009	35.10	35.48	33.78	33.96	2,639,140	-1.17(-3.33%)
Jan 09, 2009	36.76	37.02	35.11	35.13	2,245,383	-1.55(-4.22%)
Jan 08, 2009	36.45	37.32	35.90	36.67	3,275,639	+0.08(+0.21%)
Jan 07, 2009	38.10	38.72	36.45	36.60	4,260,923	-1.34(-3.53%)
Jan 06, 2009	37.25	38.16	37.04	37.93	3,251,347	+1.03(+2.79%)
Jan 05, 2009	36.97	37.27	35.83	36.90	3,072,611	-0.36(-0.98%)
Jan 02, 2009	36.41	37.33	34.89	37.27	3,296,330	+0.76(+2.07%)
Dec 31, 2008	35.38	36.55	34.68	36.51	2,620,914	+1.27(+3.60%)
Dec 30, 2008	33.77	35.28	33.37	35.24	1,702,076	+1.76(+5.27%)
Dec 29, 2008	34.34	34.34	32.91	33.48	1,477,490	-1.02(-2.96%)
Dec 26, 2008	35.01	35.01	34.16	34.50	768,769	-0.22(-0.63%)
Dec 24, 2008	34.12	34.78	33.92	34.72	505,267	+0.11(+0.32%)
Dec 23, 2008	35.49	35.52	34.03	34.61	1,575,578	-0.39(-1.10%)
Dec 22, 2008	36.20	37.15	34.66	34.99	3,056,144	-1.12(-3.10%)
Dec 19, 2008	34.90	37.81	34.66	36.11	5,203,235	+1.55(+4.48%)
Dec 18, 2008	36.37	36.50	34.26	34.56	2,960,672	-0.82(-2.32%)
Dec 17, 2008	35.71	36.06	34.50	35.38	2,812,042	-0.33(-0.92%)
Dec 16, 2008	31.71	35.71	31.71	35.71	3,956,835	+4.05(+12.78%)
Dec 15, 2008	31.62	32.70	31.20	31.67	2,318,716	-0.40(-1.24%)
Dec 12, 2008	31.08	32.70	31.04	32.06	3,539,691	+0.11(+0.35%)
Dec 11, 2008	34.67	35.50	31.84	31.95	3,391,693	-3.25(-9.23%)
Dec 10, 2008	35.34	35.96	33.85	35.20	3,161,121	+0.11(+0.32%)
Dec 09, 2008	36.69	36.97	34.14	35.09	4,541,070	-1.93(-5.20%)
Dec 08, 2008	36.93	37.10	35.10	37.02	4,354,814	+1.60(+4.51%)
Dec 05, 2008	31.72	35.42	30.62	35.42	3,889,054	+3.09(+9.55%)
Dec 04, 2008	31.46	34.27	30.33	32.33	5,007,766	+0.43(+1.36%)
Dec 03, 2008	29.27	31.94	28.65	31.90	4,411,046	+2.05(+6.87%)
Dec 02, 2008	28.65	29.99	27.37	29.85	4,098,186	+2.25(+8.17%)
Dec 01, 2008	30.88	31.31	27.59	27.59	4,256,019	-4.54(-14.14%)
Nov 28, 2008	31.07	32.29	30.66	32.14	2,385,692	+1.04(+3.33%)
Nov 26, 2008	28.71	31.11	28.40	31.10	3,402,037	+2.00(+6.86%)
Nov 25, 2008	31.32	31.51	27.09	29.10	5,219,041	-1.63(-5.31%)
Nov 24, 2008	27.42	30.86	26.60	30.73	6,516,642	+4.17(+15.68%)
Nov 21, 2008	24.54	26.73	23.72	26.57	5,998,348	+2.42(+10.00%)
Nov 20, 2008	26.97	27.44	23.79	24.15	5,153,985	-2.91(-10.76%)
Nov 19, 2008	30.21	30.90	27.07	27.07	3,917,111	-3.45(-11.29%)
Nov 18, 2008	28.51	30.58	28.43	30.51	5,046,340	+0.99(+3.34%)
Nov 17, 2008	31.24	31.57	29.41	29.52	3,853,088	-1.93(-6.14%)
Nov 14, 2008	33.89	34.28	31.17	31.46	3,917,064	-3.42(-9.80%)
Nov 13, 2008	31.95	35.22	30.13	34.87	4,877,605	+3.12(+9.84%)
Nov 12, 2008	32.21	33.20	31.31	31.75	3,984,443	-0.82(-2.52%)
Nov 11, 2008	34.73	35.48	32.30	32.57	4,117,806	-2.82(-7.96%)
Nov 10, 2008	36.29	37.20	34.82	35.38	1,823,473	-0.68(-1.88%)
Nov 07, 2008	35.03	36.15	34.42	36.06	2,721,651	+1.15(+3.29%)
Nov 06, 2008	36.43	37.45	34.85	34.92	2,717,249	-1.69(-4.63%)
Nov 05, 2008	39.12	39.77	36.46	36.61	2,970,222	-3.54(-8.81%)
Nov 04, 2008	37.13	40.15	37.13	40.15	5,102,789	+2.79(+7.48%)
Nov 03, 2008	37.72	39.38	37.01	37.35	3,201,170	-2.08(-5.27%)
Oct 31, 2008	38.52	40.55	38.39	39.43	3,496,119	+0.53(+1.37%)
Oct 30, 2008	39.08	40.36	38.25	38.90	3,320,558	+0.31(+0.80%)
Oct 29, 2008	38.02	40.87	37.76	38.59	3,569,707	+0.10(+0.25%)
Oct 28, 2008	35.86	38.68	33.36	38.49	4,284,969	+3.70(+10.65%)
Oct 27, 2008	34.20	36.61	33.08	34.79	3,564,285	+0.10(+0.28%)
Oct 24, 2008	33.60	35.58	32.79	34.69	3,693,726	-0.75(-2.11%)
Oct 23, 2008	36.34	38.28	32.84	35.44	5,006,315	-0.36(-1.02%)
Oct 22, 2008	39.69	40.48	34.68	35.80	4,366,694	-4.94(-12.13%)
Oct 21, 2008	40.39	41.93	40.03	40.75	3,504,230	-0.15(-0.38%)
Oct 20, 2008	40.58	41.15	38.45	40.90	2,588,803	+1.49(+3.78%)
Oct 17, 2008	38.79	41.64	38.79	39.41	3,490,920	-1.39(-3.40%)
Oct 16, 2008	38.66	41.11	36.77	40.80	4,685,017	+2.33(+6.06%)
Oct 15, 2008	42.02	43.00	38.47	38.47	3,825,567	-6.19(-13.86%)
Oct 14, 2008	45.96	46.70	42.83	44.66	6,430,738	+0.53(+1.21%)
Oct 13, 2008	42.86	46.88	41.14	44.12	4,301,237	+4.51(+11.38%)
Oct 10, 2008	35.36	40.55	34.31	39.61	7,678,936	+3.96(+11.10%)
Oct 09, 2008	40.79	43.14	35.66	35.66	5,297,541	-4.12(-10.35%)
Oct 08, 2008	37.89	44.41	36.80	39.77	4,881,535	+0.96(+2.47%)
Oct 07, 2008	42.11	42.89	38.44	38.82	5,794,083	-3.68(-8.65%)
Oct 06, 2008	43.40	43.41	36.80	42.49	7,330,850	-2.35(-5.23%)
Oct 03, 2008	46.56	49.56	44.84	44.84	2,967,021	-0.55(-1.20%)
Oct 02, 2008	49.92	50.56	45.38	45.38	2,769,325	-4.71(-9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.