Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	37.19	37.45	36.95	37.21	2,249,449	+0.21(+0.56%)
Jan 28, 2011	37.30	37.97	36.81	37.01	3,018,564	-0.59(-1.56%)
Jan 27, 2011	37.59	38.15	37.36	37.59	2,399,275	-0.03(-0.08%)
Jan 26, 2011	37.70	37.84	37.49	37.62	2,424,639	-0.03(-0.08%)
Jan 25, 2011	37.57	37.83	37.24	37.65	2,502,383	+0.02(+0.06%)
Jan 24, 2011	37.89	38.09	37.42	37.63	3,179,863	-0.25(-0.66%)
Jan 21, 2011	38.14	38.18	37.72	37.88	3,064,610	+0.00(+0.00%)
Jan 20, 2011	37.55	38.06	37.52	37.88	3,723,451	+0.30(+0.80%)
Jan 19, 2011	38.30	38.95	37.57	37.58	6,899,633	-2.26(-5.66%)
Jan 18, 2011	39.79	40.16	39.71	39.83	3,761,418	-0.17(-0.43%)
Jan 14, 2011	39.66	40.19	39.63	40.01	2,871,839	+0.27(+0.68%)
Jan 13, 2011	40.09	40.19	39.73	39.73	1,955,556	-0.29(-0.72%)
Jan 12, 2011	39.47	40.22	39.47	40.02	2,798,103	+0.75(+1.91%)
Jan 11, 2011	39.26	39.58	39.23	39.27	1,813,657	+0.10(+0.26%)
Jan 10, 2011	39.42	39.67	39.15	39.17	2,185,260	-0.39(-1.00%)
Jan 07, 2011	40.41	40.46	39.39	39.56	2,877,442	-0.78(-1.93%)
Jan 06, 2011	40.41	40.56	40.12	40.34	1,662,529	-0.14(-0.35%)
Jan 05, 2011	40.01	40.71	39.73	40.49	3,320,005	+0.39(+0.98%)
Jan 04, 2011	40.02	40.23	39.81	40.09	2,172,852	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.