Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.36	29.42	29.04	29.15	967,060	-0.21(-0.70%)
Dec 29, 2011	29.09	29.48	29.06	29.36	1,651,752	+0.35(+1.22%)
Dec 28, 2011	29.50	29.79	28.96	29.01	1,565,862	-0.59(-1.99%)
Dec 27, 2011	29.72	30.11	29.58	29.59	1,237,599	-0.32(-1.06%)
Dec 23, 2011	30.01	30.01	29.64	29.91	921,097	+0.79(+2.70%)
Dec 21, 2011	29.03	29.18	28.72	29.12	1,935,048	+0.13(+0.46%)
Dec 20, 2011	28.67	29.15	28.49	28.99	2,739,980	+0.85(+3.00%)
Dec 19, 2011	28.67	28.84	28.04	28.15	2,735,338	-0.51(-1.77%)
Dec 16, 2011	29.03	29.35	28.51	28.65	4,058,076	-0.19(-0.66%)
Dec 15, 2011	29.23	29.30	28.81	28.84	2,713,314	-0.01(-0.03%)
Dec 14, 2011	28.65	29.10	28.49	28.85	2,890,250	+0.07(+0.23%)
Dec 13, 2011	28.83	29.19	28.40	28.79	4,827,899	-0.07(-0.23%)
Dec 12, 2011	28.95	29.05	28.65	28.85	3,184,839	-0.36(-1.23%)
Dec 09, 2011	28.89	29.33	28.81	29.21	2,191,438	+0.57(+1.98%)
Dec 08, 2011	29.52	29.57	28.59	28.65	3,347,706	-1.14(-3.83%)
Dec 07, 2011	28.98	29.90	28.82	29.78	3,222,866	+0.65(+2.25%)
Dec 06, 2011	28.74	29.34	28.32	29.13	5,466,582	+0.38(+1.32%)
Dec 05, 2011	28.36	28.82	28.17	28.75	3,205,347	+0.82(+2.93%)
Dec 02, 2011	27.59	28.15	27.52	27.93	2,794,123	+0.69(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.