Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	28.07	28.24	27.58	27.81	5,296,138	-0.11(-0.39%)
Aug 30, 2011	27.85	28.10	27.49	27.92	2,406,370	-0.18(-0.64%)
Aug 29, 2011	27.31	28.11	27.25	28.10	8,041,245	+1.15(+4.27%)
Aug 26, 2011	26.71	27.27	26.20	26.95	4,609,687	+0.04(+0.13%)
Aug 25, 2011	27.55	27.99	26.53	26.92	7,334,073	-0.21(-0.77%)
Aug 24, 2011	26.06	27.15	25.97	27.13	2,730,532	+0.91(+3.48%)
Aug 23, 2011	25.45	26.44	25.24	26.21	4,807,716	+0.80(+3.16%)
Aug 22, 2011	25.70	25.82	25.32	25.41	3,850,091	+0.23(+0.92%)
Aug 19, 2011	25.29	26.02	25.12	25.18	3,586,605	-0.41(-1.60%)
Aug 18, 2011	26.20	26.24	25.41	25.59	4,619,435	-1.38(-5.11%)
Aug 17, 2011	27.15	27.24	26.76	26.97	2,312,211	+0.02(+0.08%)
Aug 16, 2011	26.96	27.31	26.66	26.95	3,247,274	-0.30(-1.09%)
Aug 15, 2011	26.80	27.25	26.80	27.24	3,791,904	+0.67(+2.51%)
Aug 12, 2011	27.18	27.59	26.42	26.58	4,859,487	-0.33(-1.21%)
Aug 11, 2011	25.95	27.14	25.85	26.90	10,305,908	+0.75(+2.85%)
Aug 10, 2011	27.61	27.61	26.03	26.16	9,441,449	-2.11(-7.45%)
Aug 09, 2011	27.86	28.31	26.79	28.26	8,206,427	+1.01(+3.69%)
Aug 08, 2011	29.45	29.84	27.16	27.26	7,755,881	-2.64(-8.84%)
Aug 05, 2011	30.15	30.29	29.28	29.90	4,998,598	+0.16(+0.54%)
Aug 04, 2011	31.09	31.14	29.70	29.74	4,541,593	-1.64(-5.24%)
Aug 03, 2011	31.16	31.48	30.80	31.38	1,849,476	+0.22(+0.72%)
Aug 02, 2011	32.11	32.22	31.13	31.16	2,425,563	-1.26(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.