Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	25.81	26.07	25.52	25.52	3,314,661	-0.75(-2.86%)
Sep 29, 2011	25.95	26.28	25.55	26.27	3,689,491	+0.89(+3.51%)
Sep 28, 2011	26.03	26.17	25.38	25.38	3,551,895	-0.59(-2.28%)
Sep 27, 2011	26.21	26.77	25.78	25.97	3,480,545	+0.39(+1.51%)
Sep 26, 2011	25.27	25.62	24.81	25.59	2,857,034	+0.58(+2.30%)
Sep 23, 2011	24.79	25.50	24.54	25.01	3,141,730	+0.18(+0.73%)
Sep 22, 2011	24.77	25.04	24.45	24.83	5,636,962	-0.58(-2.30%)
Sep 21, 2011	26.12	26.24	25.41	25.41	4,319,201	-0.59(-2.27%)
Sep 20, 2011	26.12	26.35	26.00	26.00	2,410,344	-0.02(-0.08%)
Sep 19, 2011	26.59	26.65	25.79	26.03	2,877,293	-0.97(-3.59%)
Sep 16, 2011	27.18	27.38	26.66	27.00	3,884,994	-0.14(-0.51%)
Sep 15, 2011	26.96	27.24	26.63	27.13	3,248,089	+0.46(+1.72%)
Sep 14, 2011	26.30	27.00	25.76	26.68	2,575,310	+0.59(+2.27%)
Sep 13, 2011	26.31	26.62	25.88	26.08	2,794,287	-0.12(-0.47%)
Sep 12, 2011	25.56	26.24	25.30	26.21	3,048,749	+0.30(+1.15%)
Sep 09, 2011	26.27	26.65	25.73	25.91	3,413,601	-0.67(-2.53%)
Sep 08, 2011	27.00	27.21	26.51	26.58	2,679,905	-0.71(-2.62%)
Sep 07, 2011	26.46	27.30	26.38	27.30	2,066,414	+1.23(+4.70%)
Sep 06, 2011	25.53	26.12	25.43	26.07	3,539,812	-0.38(-1.42%)
Sep 02, 2011	26.94	27.03	26.40	26.45	2,540,802	-1.08(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.