Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	53.77	54.04	54.04	54.04	1,400,684	+0.43(+0.80%)
Aug 28, 2014	53.65	53.68	53.34	53.61	1,055,428	-0.13(-0.25%)
Aug 27, 2014	53.61	53.88	53.52	53.75	1,182,296	+0.03(+0.05%)
Aug 26, 2014	53.78	53.84	53.53	53.72	852,904	-0.00(-0.01%)
Aug 25, 2014	53.33	53.89	53.32	53.72	2,194,730	+0.53(+1.00%)
Aug 22, 2014	52.80	53.52	51.81	53.19	1,684,574	+0.21(+0.40%)
Aug 21, 2014	52.37	52.99	52.37	52.98	1,582,846	+0.59(+1.13%)
Aug 20, 2014	52.17	52.50	51.92	52.39	1,628,660	+0.21(+0.40%)
Aug 19, 2014	52.39	52.56	52.04	52.18	1,730,749	-0.15(-0.28%)
Aug 18, 2014	52.30	52.50	51.72	52.33	1,039,867	+0.44(+0.84%)
Aug 15, 2014	52.34	52.43	51.63	51.89	1,281,947	-0.30(-0.58%)
Aug 14, 2014	52.02	52.28	51.72	52.20	1,123,602	+0.16(+0.30%)
Aug 13, 2014	49.92	52.02	49.92	52.04	1,284,790	+0.26(+0.51%)
Aug 12, 2014	51.59	51.80	51.52	51.77	1,726,345	+0.15(+0.29%)
Aug 11, 2014	51.56	51.73	51.38	51.63	1,689,940	+0.09(+0.18%)
Aug 08, 2014	51.19	51.59	51.02	51.53	1,747,072	+0.34(+0.67%)
Aug 07, 2014	51.62	51.80	51.00	51.19	2,664,213	-0.16(-0.32%)
Aug 06, 2014	51.06	51.91	50.97	51.35	1,434,702	+0.17(+0.34%)
Aug 05, 2014	51.52	51.82	51.00	51.18	1,051,077	-0.64(-1.23%)
Aug 04, 2014	51.54	51.93	51.38	51.82	1,336,944	+0.28(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.