Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	61.84	61.86	60.67	60.76	1,112,657	-0.61(-1.00%)
Jul 30, 2015	60.94	61.48	60.78	61.37	1,105,774	+0.41(+0.66%)
Jul 29, 2015	60.71	61.21	60.58	60.97	1,045,114	+0.20(+0.33%)
Jul 28, 2015	60.65	60.89	60.15	60.77	1,239,567	+0.58(+0.96%)
Jul 27, 2015	61.02	61.04	60.07	60.19	1,316,024	-0.95(-1.56%)
Jul 24, 2015	61.95	62.03	61.05	61.14	1,256,179	-0.82(-1.32%)
Jul 23, 2015	62.20	62.95	61.68	61.96	2,354,428	+0.02(+0.04%)
Jul 22, 2015	61.37	62.68	61.27	61.94	2,665,453	-0.06(-0.10%)
Jul 21, 2015	62.17	62.68	61.65	62.00	1,814,413	-0.23(-0.37%)
Jul 20, 2015	62.13	62.49	61.90	62.23	1,092,155	+0.33(+0.54%)
Jul 17, 2015	62.31	62.58	61.58	61.90	1,192,076	-0.59(-0.94%)
Jul 16, 2015	62.15	62.56	62.05	62.49	1,111,493	+0.75(+1.22%)
Jul 15, 2015	61.63	61.93	61.24	61.73	1,064,386	+0.37(+0.61%)
Jul 14, 2015	61.06	61.47	60.86	61.36	1,395,024	+0.06(+0.10%)
Jul 13, 2015	60.87	61.41	60.71	61.29	1,161,500	+0.62(+1.02%)
Jul 10, 2015	60.09	60.94	59.84	60.67	2,504,709	+1.30(+2.19%)
Jul 09, 2015	59.43	60.05	59.15	59.37	1,245,185	+0.55(+0.93%)
Jul 08, 2015	59.82	59.99	58.72	58.82	1,761,049	-1.45(-2.40%)
Jul 07, 2015	60.53	60.66	59.12	60.27	1,010,954	-0.10(-0.16%)
Jul 06, 2015	60.36	60.52	59.97	60.36	934,777	-0.55(-0.90%)
Jul 02, 2015	61.22	60.91	60.91	60.91	1,441,378	-0.21(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.