Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	48.24	49.82	47.61	49.82	2,286,371	+1.85(+3.86%)
Jan 28, 2016	48.39	48.80	47.22	47.96	2,062,853	-0.03(-0.07%)
Jan 27, 2016	48.08	49.61	47.62	47.99	2,569,297	-0.03(-0.07%)
Jan 26, 2016	47.44	48.50	47.23	48.03	2,962,879	+0.85(+1.80%)
Jan 25, 2016	48.10	48.37	47.14	47.18	2,532,187	-1.31(-2.70%)
Jan 22, 2016	48.62	48.97	47.90	48.48	4,330,844	+1.13(+2.39%)
Jan 21, 2016	49.78	49.97	47.33	47.35	4,740,925	-1.94(-3.94%)
Jan 20, 2016	50.55	50.55	48.29	49.30	5,017,983	-2.01(-3.91%)
Jan 19, 2016	52.06	52.46	50.94	51.30	2,834,257	+0.12(+0.24%)
Jan 15, 2016	51.32	51.18	51.18	51.18	3,235,934	-1.57(-2.98%)
Jan 14, 2016	52.47	53.40	51.50	52.75	1,871,411	+0.79(+1.53%)
Jan 13, 2016	53.43	53.65	51.84	51.96	2,720,554	-1.25(-2.35%)
Jan 12, 2016	53.58	53.63	52.42	53.21	1,660,714	+0.34(+0.64%)
Jan 11, 2016	53.51	54.24	52.26	52.87	1,431,703	-0.03(-0.06%)
Jan 08, 2016	54.58	54.58	52.83	52.91	1,589,270	-1.00(-1.86%)
Jan 07, 2016	54.06	54.73	53.61	53.91	1,688,879	-1.47(-2.65%)
Jan 06, 2016	55.52	55.84	55.12	55.38	1,478,657	-1.35(-2.38%)
Jan 05, 2016	56.86	57.08	56.31	56.73	1,076,494	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.