Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	57.41	58.02	57.05	57.56	2,247,916	+0.12(+0.21%)
Aug 30, 2016	56.61	57.44	56.60	57.44	1,062,649	+0.75(+1.33%)
Aug 29, 2016	56.29	56.89	56.29	56.68	1,023,510	+0.44(+0.78%)
Aug 26, 2016	55.87	56.43	55.78	56.25	1,095,824	+0.42(+0.76%)
Aug 25, 2016	55.48	55.83	54.75	55.82	772,585	+0.36(+0.66%)
Aug 24, 2016	55.73	55.99	55.31	55.46	711,014	-0.24(-0.42%)
Aug 23, 2016	55.95	56.16	55.61	55.69	764,404	+0.03(+0.06%)
Aug 22, 2016	55.33	55.74	55.22	55.66	893,275	+0.05(+0.09%)
Aug 19, 2016	55.44	55.82	55.18	55.61	1,035,121	+0.24(+0.42%)
Aug 18, 2016	55.46	55.60	55.21	55.38	815,305	-0.03(-0.06%)
Aug 17, 2016	55.15	55.54	55.14	55.41	1,181,309	+0.11(+0.21%)
Aug 16, 2016	55.07	55.65	54.97	55.30	1,099,814	-0.13(-0.23%)
Aug 15, 2016	55.18	55.56	55.15	55.43	1,109,274	+0.41(+0.75%)
Aug 12, 2016	55.09	55.13	54.75	55.01	1,161,133	-0.65(-1.17%)
Aug 11, 2016	55.51	55.82	55.27	55.66	635,282	+0.22(+0.39%)
Aug 10, 2016	55.97	56.35	55.34	55.44	762,773	-0.67(-1.20%)
Aug 09, 2016	56.04	56.63	56.02	56.12	795,787	-0.01(-0.01%)
Aug 08, 2016	56.21	56.55	55.94	56.12	671,643	+0.05(+0.09%)
Aug 05, 2016	54.76	56.09	54.47	56.08	1,033,591	+1.91(+3.53%)
Aug 04, 2016	54.23	54.48	54.02	54.16	1,035,542	-0.19(-0.34%)
Aug 03, 2016	53.81	54.49	53.81	54.35	1,052,890	+0.65(+1.21%)
Aug 02, 2016	54.19	54.54	53.46	53.70	1,019,554	-0.71(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.