Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	78.45	78.73	77.57	77.68	1,156,397	-0.94(-1.19%)
Oct 30, 2017	78.12	79.22	77.85	78.62	985,329	-0.05(-0.06%)
Oct 27, 2017	79.24	79.53	78.56	78.67	1,325,840	-0.67(-0.85%)
Oct 26, 2017	78.97	79.93	77.26	79.34	1,149,121	+0.63(+0.80%)
Oct 25, 2017	80.22	80.67	77.64	78.71	1,578,201	-1.40(-1.75%)
Oct 24, 2017	79.62	80.45	79.26	80.12	1,341,567	+0.86(+1.09%)
Oct 23, 2017	79.35	79.70	78.60	79.25	1,186,215	+0.12(+0.15%)
Oct 20, 2017	79.68	79.91	78.94	79.14	1,901,002	+0.24(+0.31%)
Oct 19, 2017	78.49	79.82	78.05	78.90	2,070,057	+0.33(+0.42%)
Oct 18, 2017	78.91	80.08	76.47	78.56	6,290,359	+2.89(+3.82%)
Oct 17, 2017	76.43	76.63	75.64	75.67	3,317,678	-0.68(-0.89%)
Oct 16, 2017	77.26	77.44	76.05	76.35	2,103,590	-0.89(-1.15%)
Oct 13, 2017	77.33	77.76	76.58	77.24	1,356,233	-0.30(-0.39%)
Oct 12, 2017	78.04	78.48	77.47	77.54	1,112,309	-0.32(-0.41%)
Oct 11, 2017	77.35	77.95	76.93	77.86	1,138,231	+0.38(+0.49%)
Oct 10, 2017	77.29	77.78	76.90	77.48	928,774	+0.52(+0.67%)
Oct 09, 2017	77.50	77.59	76.69	76.96	825,830	-0.52(-0.66%)
Oct 06, 2017	77.23	78.09	76.78	77.48	2,402,122	+0.25(+0.32%)
Oct 05, 2017	76.30	77.54	76.21	77.23	896,702	+1.09(+1.43%)
Oct 04, 2017	76.61	76.94	76.10	76.14	920,025	-0.61(-0.79%)
Oct 03, 2017	76.75	76.78	75.96	76.74	1,373,020	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.