Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		88.37	86.44	86.48	1,199,440	-0.69(-0.79%)
Jun 28, 2018	86.88	88.06	86.50	87.17	1,120,463	+0.26(+0.30%)
Jun 27, 2018	88.17	89.04	86.81	86.91	1,349,638	-1.03(-1.18%)
Jun 26, 2018	88.45	88.49	87.27	87.94	1,115,867	-0.24(-0.28%)
Jun 25, 2018	89.91	89.91	87.38	88.18	1,350,704	-2.00(-2.22%)
Jun 22, 2018	91.18	91.68	90.15	90.18	2,791,118	-0.36(-0.40%)
Jun 21, 2018	90.23	90.91	89.46	90.55	952,096	-0.03(-0.04%)
Jun 20, 2018	90.99	91.27	90.50	90.58	1,510,280	-0.03(-0.03%)
Jun 19, 2018	88.75	90.70	88.66	90.60	1,054,866	+0.58(+0.64%)
Jun 18, 2018	89.02	90.06	88.60	90.02	777,194	+0.18(+0.21%)
Jun 15, 2018		90.31	88.86	89.84	2,288,612	-0.05(-0.06%)
Jun 14, 2018	89.59	89.97	88.84	89.89	1,679,087	+0.55(+0.62%)
Jun 13, 2018	89.91	90.73	89.24	89.33	1,563,341	-0.37(-0.41%)
Jun 12, 2018	89.95	90.33	89.05	89.70	1,319,732	+0.19(+0.22%)
Jun 11, 2018	89.93	90.76	89.49	89.51	908,967	-0.35(-0.39%)
Jun 08, 2018	89.82	90.07	89.16	89.86	651,725	-0.15(-0.17%)
Jun 07, 2018	89.81	90.63	89.55	90.02	710,852	+0.65(+0.72%)
Jun 06, 2018		89.49		89.37	809,402	+1.43(+1.63%)
Jun 05, 2018	87.89	88.23	87.25	87.94	892,966	-0.23(-0.26%)
Jun 04, 2018	88.73	88.94	87.79	88.16	951,965	-0.38(-0.43%)
Jun 01, 2018	86.97	88.57	86.97	88.54	1,630,161	+2.71(+3.16%)
May 31, 2018	86.39	86.67	85.61	85.83	1,338,812	-1.00(-1.16%)
May 30, 2018	86.48	87.17	85.97	86.83	1,502,436	+1.19(+1.39%)
May 29, 2018	88.21	88.51	85.16	85.64	1,604,226	-3.61(-4.04%)
May 25, 2018		89.25	89.25	89.25	0	-0.77(-0.86%)
May 24, 2018	89.95	90.15	88.63	90.02	1,214,596	-0.27(-0.30%)
May 23, 2018	90.26	90.55	89.24	90.29	745,903	-0.49(-0.53%)
May 22, 2018	91.27	91.71	90.64	90.77	692,400	-0.02(-0.02%)
May 21, 2018	90.46	91.26	90.27	90.79	1,180,187	+0.53(+0.58%)
May 18, 2018	90.77	91.11	89.73	90.26	828,148	-0.70(-0.77%)
May 17, 2018	90.47	91.83	89.38	90.97	1,107,402	+0.39(+0.43%)
May 16, 2018	90.35	91.15	89.97	90.57	742,009	+0.23(+0.26%)
May 15, 2018	90.71	91.39	89.87	90.34	1,108,298	-0.61(-0.67%)
May 14, 2018	91.50	91.69	90.57	90.95	688,050	-0.23(-0.26%)
May 11, 2018	90.00	91.39	90.00	91.19	1,087,388	+0.85(+0.95%)
May 10, 2018	89.03	90.54	88.91	90.33	1,380,181	+1.40(+1.57%)
May 09, 2018	88.45	89.39	87.79	88.93	1,841,762	+0.65(+0.74%)
May 08, 2018	88.13	89.31	87.92	88.28	1,388,665	+0.08(+0.09%)
May 07, 2018	87.99	88.53	87.85	88.20	1,092,226	+0.44(+0.50%)
May 04, 2018	86.32	88.81	85.32	87.77	1,655,384	+0.72(+0.83%)
May 03, 2018	87.02	87.64	85.29	87.05	910,661	-0.49(-0.55%)
May 02, 2018	88.25	88.86	87.34	87.53	1,387,940	-1.13(-1.27%)
May 01, 2018	89.16	89.30	87.65	88.67	846,694	-0.70(-0.79%)
Apr 30, 2018	90.41	90.95	89.24	89.37	1,079,211	-0.64(-0.72%)
Apr 27, 2018	89.60	90.42	89.36	90.01	1,057,846	+0.08(+0.08%)
Apr 26, 2018	89.42	91.22	89.17	89.94	1,312,438	+0.50(+0.56%)
Apr 25, 2018	89.30	89.94	88.75	89.44	1,106,993	-0.18(-0.20%)
Apr 24, 2018	90.66	91.35	88.99	89.61	1,785,315	-0.29(-0.33%)
Apr 23, 2018	90.24	91.13	89.73	89.90	1,223,085	-0.22(-0.24%)
Apr 20, 2018	90.88	90.88	89.08	90.12	1,699,549	-0.42(-0.46%)
Apr 19, 2018	89.28	91.19	89.26	90.54	1,161,338	+1.54(+1.73%)
Apr 18, 2018	90.44	91.38	88.56	89.00	1,478,350	-0.12(-0.13%)
Apr 17, 2018	90.00	91.33	87.89	89.12	2,406,975	+1.31(+1.49%)
Apr 16, 2018	87.80	88.09	86.76	87.81	1,322,329	+0.82(+0.94%)
Apr 13, 2018	88.76	88.76	86.53	86.99	975,051	-0.95(-1.08%)
Apr 12, 2018	86.71	88.35	86.53	87.94	1,548,996	+2.29(+2.67%)
Apr 11, 2018	85.30	86.50	84.76	85.65	1,754,207	-0.79(-0.91%)
Apr 10, 2018	86.60	87.32	85.99	86.44	1,680,459	+1.02(+1.20%)
Apr 09, 2018	85.66	87.12	85.22	85.42	1,542,396	+0.72(+0.85%)
Apr 06, 2018	86.53	87.12	83.79	84.70	1,434,673	-2.75(-3.15%)
Apr 05, 2018	88.14	88.57	87.17	87.45	1,011,330	-0.28(-0.32%)
Apr 04, 2018	85.22	88.00	85.01	87.74	987,927	+0.75(+0.86%)
Apr 03, 2018	85.62	87.16	84.89	86.99	1,603,093	+2.09(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.