Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	104.64	105.53	103.08	104.22	1,294,537	-0.79(-0.76%)
May 27, 2022	102.61	105.11	102.61	105.02	524,768	+2.67(+2.61%)
May 26, 2022	100.85	102.76	100.80	102.35	600,909	+2.03(+2.03%)
May 25, 2022	99.12	100.66	98.69	100.31	566,688	+1.31(+1.33%)
May 24, 2022	98.74	99.13	96.41	99.00	630,807	-0.03(-0.03%)
May 23, 2022	98.42	100.01	97.71	99.03	778,981	+2.53(+2.62%)
May 20, 2022	95.77	96.66	94.15	96.50	801,072	+1.37(+1.44%)
May 19, 2022	94.14	95.95	94.14	95.13	817,792	-0.76(-0.80%)
May 18, 2022	98.20	98.20	95.47	95.89	734,705	-2.70(-2.73%)
May 17, 2022	98.07	98.93	97.22	98.59	644,794	+2.17(+2.25%)
May 16, 2022	97.08	97.93	95.08	96.42	636,477	-0.72(-0.74%)
May 13, 2022	96.64	98.09	96.30	97.13	667,561	+1.47(+1.54%)
May 12, 2022	94.44	96.43	93.31	95.66	785,181	+0.63(+0.67%)
May 11, 2022	97.07	98.68	94.83	95.03	632,050	-1.73(-1.79%)
May 10, 2022	98.59	99.10	95.08	96.76	893,386	-0.93(-0.95%)
May 09, 2022	97.48	98.87	96.55	97.69	998,135	-0.56(-0.57%)
May 06, 2022	99.35	99.35	96.67	98.25	727,259	-1.21(-1.22%)
May 05, 2022	100.80	100.80	98.31	99.47	961,095	-2.07(-2.04%)
May 04, 2022	98.40	102.11	97.55	101.54	758,004	+3.23(+3.28%)
May 03, 2022	97.96	99.62	97.48	98.31	660,009	+0.90(+0.92%)
May 02, 2022	96.97	98.03	95.39	97.41	831,021	+1.31(+1.36%)
Apr 29, 2022	99.80	100.51	95.90	96.11	905,538	-3.99(-3.99%)
Apr 28, 2022	101.29	101.54	98.92	100.10	899,270	-0.40(-0.40%)
Apr 27, 2022	101.11	101.66	99.90	100.50	1,010,443	-0.16(-0.16%)
Apr 26, 2022	98.64	103.21	97.53	100.66	1,410,121	+2.02(+2.05%)
Apr 25, 2022	98.44	98.75	95.92	98.64	1,666,744	-0.40(-0.40%)
Apr 22, 2022	103.06	103.21	98.89	99.04	1,303,147	-3.87(-3.76%)
Apr 21, 2022	106.72	107.12	102.60	102.91	818,180	-2.64(-2.50%)
Apr 20, 2022	105.17	106.56	104.94	105.55	852,949	+1.38(+1.32%)
Apr 19, 2022	103.36	104.67	102.17	104.17	719,641	+1.20(+1.17%)
Apr 18, 2022	103.08	104.02	102.28	102.96	1,096,180	-0.46(-0.44%)
Apr 14, 2022	106.84	107.59	103.36	103.42	1,104,652	-2.72(-2.57%)
Apr 13, 2022	105.06	106.24	104.39	106.14	588,535	+0.29(+0.27%)
Apr 12, 2022	107.00	108.73	105.50	105.86	649,333	-1.18(-1.11%)
Apr 11, 2022	107.19	108.65	106.39	107.04	614,214	-0.24(-0.23%)
Apr 08, 2022	106.69	107.90	106.00	107.28	522,935	+1.16(+1.09%)
Apr 07, 2022	105.41	107.04	103.08	106.12	833,035	+0.30(+0.28%)
Apr 06, 2022	107.14	107.15	105.26	105.83	714,893	-1.92(-1.78%)
Apr 05, 2022	107.53	108.85	107.20	107.75	758,384	+0.11(+0.10%)
Apr 04, 2022	107.38	108.39	106.22	107.64	813,871	-0.13(-0.12%)
Apr 01, 2022	109.94	110.26	107.29	107.77	788,115	-0.84(-0.77%)
Mar 31, 2022	112.19	112.81	108.29	108.61	1,200,380	-4.01(-3.56%)
Mar 30, 2022	113.00	113.08	111.26	112.62	962,356	+0.75(+0.67%)
Mar 29, 2022	111.92	112.65	110.91	111.87	554,628	+1.64(+1.49%)
Mar 28, 2022	110.79	110.80	108.78	110.23	1,142,043	-0.97(-0.87%)
Mar 25, 2022	109.03	111.25	108.63	111.20	732,947	+2.46(+2.26%)
Mar 24, 2022	108.40	109.31	107.38	108.74	721,251	+0.98(+0.91%)
Mar 23, 2022	107.78	109.17	107.29	107.76	738,525	-1.57(-1.43%)
Mar 22, 2022	107.59	109.90	107.59	109.32	722,718	+2.53(+2.37%)
Mar 21, 2022	107.91	108.39	105.94	106.80	559,028	-0.65(-0.61%)
Mar 18, 2022	107.74	108.14	105.68	107.45	1,728,496	-0.44(-0.41%)
Mar 17, 2022	105.58	107.98	104.89	107.89	776,372	-0.31(-0.28%)
Mar 16, 2022	105.49	108.49	105.40	108.20	1,224,583	+4.45(+4.29%)
Mar 15, 2022	102.71	104.04	102.28	103.75	1,066,620	+1.27(+1.24%)
Mar 14, 2022	99.93	103.89	99.90	102.48	1,690,878	+4.42(+4.51%)
Mar 11, 2022	100.07	101.51	97.91	98.06	1,175,315	-0.52(-0.53%)
Mar 10, 2022	98.79	99.73	96.62	98.58	1,075,910	-1.52(-1.52%)
Mar 09, 2022	100.67	102.28	99.91	100.10	1,206,173	+2.88(+2.96%)
Mar 08, 2022	97.72	100.19	94.87	97.22	1,026,522	+0.77(+0.80%)
Mar 07, 2022	98.78	99.19	96.26	96.45	1,451,710	-3.13(-3.15%)
Mar 04, 2022	99.71	100.07	97.71	99.58	1,518,122	-2.74(-2.68%)
Mar 03, 2022	102.52	103.52	100.86	102.32	801,722	+0.20(+0.20%)
Mar 02, 2022	99.92	103.83	99.38	102.12	1,421,316	+3.62(+3.68%)
Mar 01, 2022	105.33	105.43	96.83	98.50	1,986,184	-7.04(-6.67%)
Feb 28, 2022	105.79	107.47	103.94	105.54	1,362,522	-3.59(-3.29%)
Feb 25, 2022	105.73	109.25	106.71	109.14	980,195	+4.47(+4.27%)
Feb 24, 2022	101.23	105.30	100.20	104.67	1,413,602	-0.63(-0.60%)
Feb 23, 2022	109.80	110.12	104.86	105.30	876,418	-3.49(-3.21%)
Feb 22, 2022	109.36	110.73	107.74	108.79	959,672	-1.03(-0.94%)
Feb 18, 2022				109.82	0	+0.06(+0.06%)
Feb 17, 2022	116.24	116.24	109.39	109.76	1,063,792	-7.25(-6.20%)
Feb 16, 2022	115.77	117.77	115.13	117.01	983,449	+0.93(+0.80%)
Feb 15, 2022	113.95	116.35	113.68	116.08	839,510	+3.49(+3.10%)
Feb 14, 2022	114.48	115.26	111.44	112.59	1,128,037	-1.48(-1.30%)
Feb 11, 2022	115.31	117.41	113.50	114.07	1,317,245	-1.94(-1.67%)
Feb 10, 2022	116.21	118.51	115.38	116.01	1,051,711	-0.79(-0.67%)
Feb 09, 2022	116.48	117.02	114.37	116.80	623,237	+0.81(+0.69%)
Feb 08, 2022	114.28	116.46	114.28	115.99	1,115,651	+2.35(+2.07%)
Feb 07, 2022	112.95	114.23	112.05	113.64	847,027	+0.98(+0.87%)
Feb 04, 2022	110.89	113.51	110.44	112.66	938,079	+1.84(+1.66%)
Feb 03, 2022	111.16			110.82	1,023,112	-0.68(-0.61%)
Feb 02, 2022	110.06	111.83	109.22	111.50	927,470	+1.22(+1.11%)
Feb 01, 2022	108.14	110.42	106.85	110.28	1,065,272	+2.20(+2.03%)
Jan 31, 2022	106.77			108.08	1,206,661	+0.93(+0.87%)
Jan 28, 2022	105.88	107.26	104.43	107.15	691,220	+0.83(+0.78%)
Jan 27, 2022	108.17	109.96	105.44	106.32	1,149,805	-0.45(-0.42%)
Jan 26, 2022	107.77	109.74	106.06	106.76	1,483,966	-0.17(-0.16%)
Jan 25, 2022	106.18	108.10	104.10	106.93	1,257,589	-0.85(-0.79%)
Jan 24, 2022	103.25	108.16	101.93	107.78	1,643,829	+2.22(+2.10%)
Jan 21, 2022	110.24	110.45	104.61	105.57	1,805,283	-5.64(-5.07%)
Jan 20, 2022	116.32	118.41	110.46	111.21	2,396,479	-5.39(-4.63%)
Jan 19, 2022	122.94	122.94	116.50	116.60	1,643,810	-5.93(-4.84%)
Jan 18, 2022	123.20	123.55	121.36	122.53	1,096,659	-1.28(-1.03%)
Jan 14, 2022				123.81	0	+0.36(+0.29%)
Jan 13, 2022	123.25	125.23	123.15	123.45	1,017,938	+0.44(+0.36%)
Jan 12, 2022	122.21	123.37	121.49	123.01	1,116,781	+1.06(+0.87%)
Jan 11, 2022	120.80	122.50	119.23	121.95	1,101,517	+2.19(+1.83%)
Jan 10, 2022	120.46	120.69	118.22	119.76	1,039,152	-0.38(-0.32%)
Jan 07, 2022	116.69	120.66	116.63	120.14	1,237,087	+3.41(+2.92%)
Jan 06, 2022	117.37	118.26	115.12	116.73	631,798	+1.44(+1.25%)
Jan 05, 2022	117.68	118.26	115.06	115.30	862,190	-0.79(-0.68%)
Jan 04, 2022	113.22	117.11	113.22	116.08	954,829	+4.24(+3.79%)
Jan 03, 2022	111.83	112.34	110.86	111.84	697,247	+1.01(+0.91%)
Dec 31, 2021	110.20	110.20	109.92	110.83	398,908	+0.19(+0.17%)
Dec 30, 2021	111.40	112.26	110.45	110.64	255,411	-0.56(-0.51%)
Dec 29, 2021	111.61	111.94	110.89	111.21	311,586	-0.03(-0.03%)
Dec 28, 2021	111.76	112.53	111.09	111.24	431,886	-0.49(-0.44%)
Dec 27, 2021	109.59	111.78	108.95	111.73	400,234	+2.20(+2.00%)
Dec 23, 2021	109.83	111.19	109.39	109.53	507,289	+0.40(+0.36%)
Dec 22, 2021	109.06	110.02	108.50	109.14	465,464	-0.01(-0.01%)
Dec 21, 2021	107.42	109.82	107.42	109.14	580,282	+3.06(+2.88%)
Dec 20, 2021	106.72	106.84	104.24	106.09	818,708	-2.54(-2.34%)
Dec 17, 2021	110.14	110.25	107.42	108.62	1,551,788	-1.64(-1.49%)
Dec 16, 2021	110.15	111.34	109.00	110.27	943,337	+1.39(+1.28%)
Dec 15, 2021	109.10	109.25	107.15	108.88	645,090	+0.01(+0.01%)
Dec 14, 2021	108.48	110.13	107.02	108.87	802,651	+0.39(+0.36%)
Dec 13, 2021	109.57	109.57	107.26	108.48	589,287	-1.19(-1.08%)
Dec 10, 2021	110.96	111.18	108.73	109.66	450,020	-0.54(-0.49%)
Dec 09, 2021	109.14	110.79	108.66	110.20	562,139	+0.47(+0.43%)
Dec 08, 2021	111.35	111.55	109.10	109.73	680,690	-0.97(-0.87%)
Dec 07, 2021	109.96	111.30	109.27	110.69	534,983	+1.50(+1.37%)
Dec 06, 2021	109.28	110.44	108.37	109.19	801,833	+1.73(+1.61%)
Dec 03, 2021	109.88	109.98	106.27	107.46	637,324	-1.86(-1.70%)
Dec 02, 2021	105.92	109.55	105.41	109.32	952,439	+4.18(+3.98%)
Dec 01, 2021	108.64	110.28	105.06	105.14	895,613	-1.44(-1.35%)
Nov 30, 2021	109.17	109.18	105.98	106.58	1,578,464	-3.91(-3.53%)
Nov 29, 2021	111.43	111.58	110.05	110.48	610,084	+0.97(+0.88%)
Nov 26, 2021	110.14	110.51	108.36	109.52	474,307	-5.02(-4.38%)
Nov 24, 2021	114.56	115.14	114.16	114.54	410,387	-0.28(-0.24%)
Nov 23, 2021	113.76	114.96	113.41	114.81	472,890	+1.34(+1.18%)
Nov 22, 2021	112.69	114.38	111.64	113.48	926,935	+2.38(+2.14%)
Nov 19, 2021	110.52	111.52	108.84	111.10	621,336	-0.73(-0.65%)
Nov 18, 2021	113.60	112.17	111.76	111.83	535,336	-1.38(-1.22%)
Nov 17, 2021	114.31	114.31	112.60	113.21	477,068	-1.48(-1.29%)
Nov 16, 2021	115.27	115.94	114.60	114.69	455,514	-0.65(-0.57%)
Nov 15, 2021	115.47	116.55	114.99	115.35	624,452	-0.07(-0.06%)
Nov 12, 2021	114.96	115.52	114.13	115.42	513,804	+0.66(+0.58%)
Nov 11, 2021	114.56	115.65	113.11	114.76	577,967	+1.04(+0.92%)
Nov 10, 2021	112.40			113.72	652,937	+1.44(+1.28%)
Nov 09, 2021	113.11	113.17	111.71	112.28	687,339	-1.34(-1.18%)
Nov 08, 2021	114.06	114.87	112.96	113.61	823,501	-0.21(-0.19%)
Nov 05, 2021	113.75	114.93	113.28	113.83	772,634	+0.91(+0.81%)
Nov 04, 2021	114.61	114.61	111.41	112.92	777,253	-2.00(-1.74%)
Nov 03, 2021	113.83	115.25	113.27	114.91	696,589	+0.82(+0.72%)
Nov 02, 2021	113.97	115.04	113.49	114.09	896,087	+0.12(+0.11%)
Nov 01, 2021	114.13	114.76	113.62	113.97	502,391	+0.64(+0.56%)
Oct 29, 2021	112.84	114.15	112.77	113.34	806,900	+0.28(+0.24%)
Oct 28, 2021	111.52	113.08	111.52	113.06	861,006	+1.54(+1.38%)
Oct 27, 2021	112.77	113.71	111.45	111.52	771,054	-1.97(-1.74%)
Oct 26, 2021	113.66			113.50	861,459	-0.17(-0.15%)
Oct 25, 2021	115.54	116.26	113.36	113.66	673,290	-1.78(-1.54%)
Oct 22, 2021	115.69	116.68	114.90	115.44	736,792	+0.08(+0.07%)
Oct 21, 2021	116.34	116.74	115.00	115.36	1,049,353	-0.26(-0.22%)
Oct 20, 2021	114.22	115.75	111.60	115.61	1,781,765	+3.78(+3.38%)
Oct 19, 2021	111.38	111.84	109.75	111.84	1,024,759	+0.38(+0.34%)
Oct 18, 2021	111.14	113.39	110.51	111.46	1,200,136	+0.13(+0.12%)
Oct 15, 2021	111.36	111.79	110.34	111.33	1,093,265	+0.76(+0.68%)
Oct 14, 2021	107.32	110.67	107.09	110.58	1,408,373	+3.85(+3.61%)
Oct 13, 2021	106.48	106.85	104.52	106.72	787,389	+0.24(+0.23%)
Oct 12, 2021	106.61	108.05	106.16	106.48	1,004,849	-0.17(-0.16%)
Oct 11, 2021	107.01	107.89	106.48	106.65	787,951	+0.30(+0.29%)
Oct 08, 2021	104.91	107.37	104.52	106.35	664,751	+2.30(+2.21%)
Oct 07, 2021	103.86	104.77	103.21	104.04	939,213	+1.58(+1.55%)
Oct 06, 2021	101.30	102.56	100.01	102.46	582,464	+0.28(+0.27%)
Oct 05, 2021	100.00	102.80	99.55	102.18	774,666	+2.65(+2.67%)
Oct 04, 2021	98.89	102.17	98.89	99.53	816,927	-1.09(-1.08%)
Oct 01, 2021	99.89	101.37	98.17	100.62	1,163,666	+1.31(+1.32%)
Sep 30, 2021	101.96	102.23	99.25	99.31	675,211	-2.28(-2.25%)
Sep 29, 2021	102.64	102.64	101.48	101.59	659,219	-0.75(-0.73%)
Sep 28, 2021	103.71	105.56	102.00	102.34	775,548	-1.34(-1.29%)
Sep 27, 2021	101.06	104.16	101.06	103.68	725,490	+2.97(+2.95%)
Sep 24, 2021	100.49	101.94	100.49	100.71	745,100	-0.05(-0.05%)
Sep 23, 2021	99.37	101.51	99.06	100.76	599,177	+2.72(+2.77%)
Sep 22, 2021	97.46	99.08	97.16	98.04	783,529	+1.77(+1.84%)
Sep 21, 2021	97.89	98.34	96.12	96.27	770,013	-1.25(-1.28%)
Sep 20, 2021	97.53	98.40	96.03	97.52	1,086,233	-2.15(-2.15%)
Sep 17, 2021	99.33	101.47	98.80	99.67	1,424,096	-1.24(-1.23%)
Sep 16, 2021	102.95	103.36	100.35	100.91	727,601	-1.08(-1.06%)
Sep 15, 2021	102.31	102.88	101.37	101.99	1,036,303	+0.54(+0.54%)
Sep 14, 2021	105.43	105.43	100.62	101.45	1,245,300	-3.32(-3.17%)
Sep 13, 2021	104.61	106.10	103.91	104.76	1,092,350	+1.09(+1.05%)
Sep 10, 2021	105.94	105.55	103.12	103.68	872,921	-1.87(-1.77%)
Sep 09, 2021	104.56	106.72	104.47	105.55	577,177	+0.62(+0.59%)
Sep 08, 2021	105.28	106.64	104.54	104.93	685,341	-0.75(-0.71%)
Sep 07, 2021	107.58	107.58	105.62	105.68	647,488	-1.76(-1.64%)
Sep 03, 2021	107.87	108.12	107.08	107.44	548,664	-0.50(-0.47%)
Sep 02, 2021	107.45	107.99	106.92	107.94	735,714	+0.90(+0.84%)
Sep 01, 2021	108.29	108.66	106.34	107.04	791,658	-1.46(-1.35%)
Aug 31, 2021	108.08	108.75	107.67	108.51	796,296	+0.42(+0.39%)
Aug 30, 2021	111.14	111.46	108.07	108.09	553,942	-2.72(-2.45%)
Aug 27, 2021	108.80	110.87	108.80	110.81	855,598	+2.06(+1.89%)
Aug 26, 2021	109.40	109.86	108.73	108.75	502,479	-0.58(-0.53%)
Aug 25, 2021	107.47	109.84	107.09	109.32	520,069	+2.21(+2.06%)
Aug 24, 2021	106.70	107.64	106.67	107.12	500,874	+0.66(+0.62%)
Aug 23, 2021	105.23	106.99	104.71	106.46	524,276	+1.54(+1.47%)
Aug 20, 2021	104.19	105.02	103.67	104.92	505,307	+0.95(+0.92%)
Aug 19, 2021	103.62	105.08	103.12	103.97	658,061	-0.78(-0.74%)
Aug 18, 2021	104.69	106.69	104.40	104.75	705,262	-0.59(-0.56%)
Aug 17, 2021	105.62	106.32	104.37	105.34	509,667	-1.17(-1.10%)
Aug 16, 2021	105.78	106.70	104.89	106.51	461,256	-0.03(-0.03%)
Aug 13, 2021	107.91	107.91	106.33	106.54	450,133	-1.04(-0.97%)
Aug 12, 2021	107.95	107.97	106.89	107.58	702,790	+0.20(+0.19%)
Aug 11, 2021	106.37	107.60	105.41	107.38	1,097,880	+1.48(+1.40%)
Aug 10, 2021	105.29	106.28	104.61	105.90	1,057,587	+0.65(+0.62%)
Aug 09, 2021	105.10	105.95	104.30	105.25	739,668	-0.38(-0.36%)
Aug 06, 2021	103.73	106.04	103.69	105.62	665,378	+2.87(+2.80%)
Aug 05, 2021	102.06	102.81	102.00	102.75	624,687	+0.95(+0.94%)
Aug 04, 2021	102.54	102.62	101.69	101.80	583,911	-1.36(-1.31%)
Aug 03, 2021	102.97	103.28	100.66	103.15	1,025,905	+0.67(+0.65%)
Aug 02, 2021	104.17	105.83	102.43	102.48	612,331	-0.83(-0.81%)
Jul 30, 2021	103.54	103.97	102.93	103.32	797,017	-0.70(-0.67%)
Jul 29, 2021	103.11	104.83	102.30	104.01	552,518	+1.62(+1.58%)
Jul 28, 2021	103.41	103.44	101.77	102.39	682,923	-0.35(-0.34%)
Jul 27, 2021	102.09	103.90	101.01	102.74	890,539	-0.26(-0.25%)
Jul 26, 2021	101.91	103.20	101.91	103.00	499,356	+0.92(+0.91%)
Jul 23, 2021	102.34	102.72	101.05	102.07	659,975	+0.60(+0.60%)
Jul 22, 2021	102.99	103.94	100.92	101.47	696,038	-2.54(-2.44%)
Jul 21, 2021	103.67	104.99	102.47	104.00	909,144	+1.65(+1.61%)
Jul 20, 2021	99.12	103.34	98.57	102.36	1,082,368	+3.52(+3.56%)
Jul 19, 2021	101.61	101.65	98.18	98.84	1,133,042	-4.75(-4.59%)
Jul 16, 2021	104.46	104.56	103.05	103.59	717,135	-0.66(-0.63%)
Jul 15, 2021	103.05	105.20	102.50	104.25	976,712	+0.50(+0.48%)
Jul 14, 2021	105.28	106.02	103.07	103.75	951,580	-1.35(-1.29%)
Jul 13, 2021	106.22	106.42	104.82	105.10	471,180	-1.37(-1.29%)
Jul 12, 2021	105.31	106.98	104.55	106.48	535,519	+0.69(+0.65%)
Jul 09, 2021	103.73	106.15	103.68	105.79	863,538	+3.63(+3.56%)
Jul 08, 2021	102.81	103.02	101.22	102.16	919,376	-2.25(-2.16%)
Jul 07, 2021	104.29	104.73	102.78	104.41	695,443	-0.30(-0.29%)
Jul 06, 2021	106.68	106.87	104.00	104.71	937,450	-2.16(-2.02%)
Jul 02, 2021	106.66	107.03	105.69	106.87	508,210	+0.38(+0.35%)
Jul 01, 2021	106.26	106.82	105.81	106.49	456,469	+0.64(+0.61%)
Jun 30, 2021	105.08	106.02	104.63	105.85	648,904	+0.63(+0.60%)
Jun 29, 2021	105.56	106.58	104.68	105.22	588,322	+0.30(+0.29%)
Jun 28, 2021	106.13	106.19	104.29	104.92	931,534	-1.53(-1.44%)
Jun 25, 2021	105.08	107.17	104.64	106.45	1,377,758	+1.78(+1.71%)
Jun 24, 2021	102.90	104.98	102.73	104.66	737,856	+1.89(+1.84%)
Jun 23, 2021	103.05	103.28	102.45	102.77	598,432	+0.18(+0.18%)
Jun 22, 2021	103.42	103.42	101.82	102.58	911,459	-1.02(-0.98%)
Jun 21, 2021	101.30	103.68	100.74	103.60	764,842	+3.55(+3.55%)
Jun 18, 2021	101.64	101.80	99.79	100.05	2,090,415	-2.97(-2.89%)
Jun 17, 2021	108.45	109.28	102.36	103.02	1,704,905	-5.91(-5.43%)
Jun 16, 2021	107.78	111.88	104.97	108.94	2,327,769	+0.74(+0.69%)
Jun 15, 2021	106.63	108.59	106.28	108.20	689,271	+1.61(+1.51%)
Jun 14, 2021	107.42	107.81	106.06	106.59	902,149	-1.07(-0.99%)
Jun 11, 2021	107.74	108.52	107.33	107.66	716,990	+0.43(+0.40%)
Jun 10, 2021	109.31	109.42	107.12	107.23	923,406	-0.73(-0.68%)
Jun 09, 2021	108.12	108.44	107.48	107.96	633,258	-1.23(-1.13%)
Jun 08, 2021	107.69	109.52	107.00	109.19	924,291	+0.95(+0.87%)
Jun 07, 2021	110.12	110.13	107.94	108.24	845,661	-1.33(-1.21%)
Jun 04, 2021	109.83	110.00	108.56	109.57	1,298,480	-0.39(-0.36%)
Jun 03, 2021	109.39	110.86	109.21	109.96	834,075	+0.32(+0.29%)
Jun 02, 2021	110.31	110.75	108.94	109.64	1,037,435	-0.94(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.