Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	90.99	92.60	90.19	92.56	1,249,995	+1.52(+1.67%)
Jan 30, 2023	91.82	92.57	90.85	91.04	969,468	-1.74(-1.87%)
Jan 27, 2023	92.25	93.67	92.06	92.78	1,084,780	+0.25(+0.27%)
Jan 26, 2023	90.67	92.60	90.09	92.53	1,453,034	+2.47(+2.75%)
Jan 25, 2023	89.41	90.30	88.71	90.06	1,925,982	-0.40(-0.44%)
Jan 24, 2023	90.24	91.26	89.46	90.46	898,995	+0.21(+0.23%)
Jan 23, 2023	88.99	90.94	88.68	90.25	1,174,386	+1.14(+1.27%)
Jan 20, 2023	86.74	89.16	86.00	89.11	2,506,306	+2.77(+3.21%)
Jan 19, 2023	90.92	90.98	84.48	86.35	3,657,380	-8.12(-8.60%)
Jan 18, 2023	94.83	95.69	94.23	94.47	1,714,742	-0.41(-0.43%)
Jan 17, 2023	93.70	95.24	93.07	94.88	1,520,893	+1.15(+1.22%)
Jan 13, 2023	92.05	94.52	91.59	93.73	793,788	+0.83(+0.89%)
Jan 12, 2023	92.27	94.19	91.77	92.90	1,375,827	+1.00(+1.09%)
Jan 11, 2023	90.59	92.12	90.53	91.90	635,186	+1.37(+1.52%)
Jan 10, 2023	89.60	90.89	88.94	90.53	613,308	+0.60(+0.67%)
Jan 09, 2023	90.87	91.87	89.81	89.93	1,093,445	-0.44(-0.49%)
Jan 06, 2023	88.33	90.65	88.33	90.36	1,170,075	+3.02(+3.45%)
Jan 05, 2023	87.18	87.79	86.58	87.35	740,882	-0.16(-0.19%)
Jan 04, 2023	86.04	88.41	85.99	87.51	1,259,688	+1.81(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.