Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	69.58	69.76	68.43	69.21	2,065,803	-1.21(-1.72%)
May 30, 2023	70.05	70.81	69.13	70.42	851,290	+0.54(+0.77%)
May 26, 2023	68.89	70.07	68.73	69.88	738,505	+0.81(+1.17%)
May 25, 2023	68.27	69.22	68.13	69.07	970,512	+0.41(+0.60%)
May 24, 2023	69.81	69.85	68.46	68.66	798,796	-1.54(-2.19%)
May 23, 2023	69.98	71.21	69.81	70.20	1,095,563	-0.08(-0.11%)
May 22, 2023	69.71	70.66	69.33	70.28	922,816	+0.80(+1.15%)
May 19, 2023	70.47	70.77	69.21	69.48	977,493	-0.66(-0.95%)
May 18, 2023	69.07	70.25	68.58	70.14	905,120	+0.75(+1.08%)
May 17, 2023	67.86	69.64	67.57	69.39	1,880,685	+2.37(+3.53%)
May 16, 2023	67.66	68.02	66.98	67.02	1,044,749	-1.15(-1.68%)
May 15, 2023	67.51	68.79	67.36	68.17	925,052	+0.88(+1.30%)
May 12, 2023	68.53	68.62	66.92	67.29	1,088,985	-0.57(-0.84%)
May 11, 2023	67.95	68.66	67.51	67.86	1,682,646	-0.86(-1.25%)
May 10, 2023	70.24	70.43	68.41	68.72	973,800	-0.70(-1.01%)
May 09, 2023	69.55	69.80	68.91	69.42	961,664	-0.85(-1.21%)
May 08, 2023	70.82	71.32	69.90	70.27	978,206	-0.01(-0.01%)
May 05, 2023	70.34	70.85	69.68	70.28	1,751,883	+1.38(+2.00%)
May 04, 2023	69.49	69.97	67.97	68.90	2,028,876	-1.54(-2.19%)
May 03, 2023	71.72	72.55	70.25	70.44	1,249,537	-1.36(-1.89%)
May 02, 2023	73.67	73.67	70.75	71.80	1,771,609	-2.33(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.