Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 3.463 | 3.484 | 3.394 | 3.394 | 56,682,376 | -0.18(-5.13%) |
Oct 28, 2011 | 3.468 | 3.610 | 3.458 | 3.578 | 53,435,216 | +0.08(+2.29%) |
Oct 27, 2011 | 3.477 | 3.532 | 3.399 | 3.497 | 62,978,752 | +0.14(+4.31%) |
Oct 26, 2011 | 3.378 | 3.396 | 3.257 | 3.353 | 54,840,172 | +0.04(+1.18%) |
Oct 25, 2011 | 3.396 | 3.424 | 3.307 | 3.314 | 62,984,580 | -0.13(-3.79%) |
Oct 24, 2011 | 3.335 | 3.497 | 3.328 | 3.445 | 58,347,144 | +0.12(+3.73%) |
Oct 21, 2011 | 3.346 | 3.401 | 3.266 | 3.321 | 68,519,320 | +0.02(+0.49%) |
Oct 20, 2011 | 3.385 | 3.399 | 3.174 | 3.305 | 107,950,040 | -0.17(-5.01%) |
Oct 19, 2011 | 3.555 | 3.617 | 3.469 | 3.479 | 60,754,460 | -0.07(-2.00%) |
Oct 18, 2011 | 3.408 | 3.559 | 3.387 | 3.550 | 64,409,972 | +0.12(+3.61%) |
Oct 17, 2011 | 3.564 | 3.564 | 3.408 | 3.426 | 66,686,212 | -0.18(-4.96%) |
Oct 14, 2011 | 3.607 | 3.644 | 3.518 | 3.605 | 76,615,792 | +0.06(+1.68%) |
Oct 13, 2011 | 3.335 | 3.552 | 3.325 | 3.546 | 93,079,280 | +0.19(+5.82%) |
Oct 12, 2011 | 3.417 | 3.419 | 3.348 | 3.351 | 66,718,996 | -0.00(-0.07%) |
Oct 11, 2011 | 3.362 | 3.417 | 3.341 | 3.353 | 88,960,992 | -0.04(-1.08%) |
Oct 10, 2011 | 3.300 | 3.390 | 3.293 | 3.390 | 58,195,544 | +0.14(+4.45%) |
Oct 07, 2011 | 3.199 | 3.293 | 3.133 | 3.245 | 87,983,544 | +0.06(+1.87%) |
Oct 06, 2011 | 3.167 | 3.195 | 3.075 | 3.185 | 84,285,568 | +0.12(+3.97%) |
Oct 05, 2011 | 2.952 | 3.091 | 2.892 | 3.064 | 93,387,584 | +0.11(+3.57%) |
Oct 04, 2011 | 2.641 | 2.958 | 2.630 | 2.958 | 148,366,288 | +0.25(+9.23%) |
Oct 03, 2011 | 2.832 | 2.922 | 2.708 | 2.708 | 103,521,000 | -0.16(-5.60%) |
Sep 30, 2011 | 2.954 | 2.970 | 2.864 | 2.869 | 73,955,776 | -0.13(-4.43%) |
Sep 29, 2011 | 3.133 | 3.185 | 2.924 | 3.002 | 94,448,256 | -0.08(-2.46%) |
Sep 28, 2011 | 3.181 | 3.261 | 3.027 | 3.078 | 134,722,880 | -0.10(-3.03%) |
Sep 27, 2011 | 3.250 | 3.277 | 3.149 | 3.174 | 85,173,240 | +0.00(+0.14%) |
Sep 26, 2011 | 3.202 | 3.211 | 3.027 | 3.169 | 105,907,648 | +0.01(+0.22%) |
Sep 23, 2011 | 3.080 | 3.252 | 3.062 | 3.163 | 110,297,384 | +0.06(+2.07%) |
Sep 22, 2011 | 3.188 | 3.192 | 3.039 | 3.098 | 143,119,200 | -0.22(-6.60%) |
Sep 21, 2011 | 3.401 | 3.460 | 3.316 | 3.317 | 77,949,888 | -0.07(-1.93%) |
Sep 20, 2011 | 3.516 | 3.529 | 3.367 | 3.383 | 86,299,048 | -0.09(-2.58%) |
Sep 19, 2011 | 3.486 | 3.511 | 3.383 | 3.472 | 105,173,184 | -0.07(-2.07%) |
Sep 16, 2011 | 3.562 | 3.692 | 3.527 | 3.546 | 151,697,104 | -0.01(-0.23%) |
Sep 15, 2011 | 3.582 | 3.601 | 3.523 | 3.554 | 82,016,840 | +0.05(+1.41%) |
Sep 14, 2011 | 3.419 | 3.548 | 3.417 | 3.504 | 168,619,904 | +0.17(+5.16%) |
Sep 13, 2011 | 3.286 | 3.348 | 3.236 | 3.332 | 92,490,112 | +0.07(+2.25%) |
Sep 12, 2011 | 3.140 | 3.286 | 3.140 | 3.259 | 99,837,552 | +0.08(+2.38%) |
Sep 09, 2011 | 3.224 | 3.312 | 3.156 | 3.183 | 94,820,056 | -0.07(-2.12%) |
Sep 08, 2011 | 3.236 | 3.314 | 3.199 | 3.252 | 95,944,752 | -0.02(-0.49%) |
Sep 07, 2011 | 3.268 | 3.357 | 3.179 | 3.268 | 175,031,920 | +0.25(+8.12%) |
Sep 06, 2011 | 2.867 | 3.030 | 2.839 | 3.023 | 75,601,984 | +0.06(+2.01%) |
Sep 02, 2011 | 2.977 | 3.018 | 2.940 | 2.963 | 51,382,392 | -0.08(-2.71%) |
Sep 01, 2011 | 3.094 | 3.160 | 3.043 | 3.046 | 83,091,136 | -0.01(-0.23%) |
Aug 31, 2011 | 3.160 | 3.192 | 3.027 | 3.052 | 76,939,368 | -0.08(-2.70%) |
Aug 30, 2011 | 3.043 | 3.163 | 3.023 | 3.137 | 74,645,856 | +0.07(+2.40%) |
Aug 29, 2011 | 3.069 | 3.075 | 2.997 | 3.064 | 65,590,568 | +0.08(+2.69%) |
Aug 26, 2011 | 2.851 | 3.013 | 2.800 | 2.984 | 79,872,568 | +0.12(+4.25%) |
Aug 25, 2011 | 2.931 | 2.984 | 2.858 | 2.862 | 75,273,584 | -0.13(-4.29%) |
Aug 24, 2011 | 3.027 | 3.036 | 2.913 | 2.991 | 74,880,520 | -0.04(-1.44%) |
Aug 23, 2011 | 2.805 | 3.036 | 2.800 | 3.034 | 102,283,712 | +0.30(+10.80%) |
Aug 22, 2011 | 2.765 | 2.798 | 2.707 | 2.738 | 66,700,852 | +0.05(+1.79%) |
Aug 19, 2011 | 2.692 | 2.842 | 2.672 | 2.690 | 83,003,688 | -0.05(-1.76%) |
Aug 18, 2011 | 2.805 | 2.832 | 2.706 | 2.738 | 87,483,376 | -0.20(-6.79%) |
Aug 17, 2011 | 2.988 | 3.039 | 2.899 | 2.938 | 60,318,396 | -0.04(-1.39%) |
Aug 16, 2011 | 3.032 | 3.073 | 2.924 | 2.979 | 78,140,608 | -0.09(-2.84%) |
Aug 15, 2011 | 2.984 | 3.073 | 2.968 | 3.066 | 94,199,672 | +0.11(+3.80%) |
Aug 12, 2011 | 3.403 | 3.408 | 2.906 | 2.954 | 348,373,472 | -0.12(-3.95%) |
Aug 11, 2011 | 2.830 | 3.117 | 2.830 | 3.075 | 116,596,328 | +0.25(+8.67%) |
Aug 10, 2011 | 2.878 | 2.961 | 2.814 | 2.830 | 124,195,016 | -0.14(-4.56%) |
Aug 09, 2011 | 2.924 | 2.970 | 2.752 | 2.965 | 144,965,168 | +0.23(+8.38%) |
Aug 08, 2011 | 2.825 | 2.926 | 2.718 | 2.736 | 118,149,272 | -0.23(-7.88%) |
Aug 05, 2011 | 3.144 | 3.183 | 2.890 | 2.970 | 138,512,832 | -0.10(-3.36%) |
Aug 04, 2011 | 3.335 | 3.335 | 3.073 | 3.073 | 106,791,944 | -0.32(-9.52%) |
Aug 03, 2011 | 3.314 | 3.408 | 3.282 | 3.396 | 83,416,328 | +0.09(+2.70%) |
Aug 02, 2011 | 3.318 | 3.527 | 3.307 | 3.307 | 147,864,736 | -0.03(-1.03%) |