Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.9006 | 0.9026 | 0.8779 | 0.8876 | 322,135,072 | -0.02(-1.85%) |
Apr 28, 2016 | 0.9263 | 0.9318 | 0.9021 | 0.9043 | 381,497,504 | -0.03(-2.98%) |
Apr 27, 2016 | 0.9091 | 0.9326 | 0.9074 | 0.9321 | 352,646,144 | +0.02(+2.28%) |
Apr 26, 2016 | 0.9161 | 0.9266 | 0.9073 | 0.9113 | 214,678,688 | +0.00(+0.08%) |
Apr 25, 2016 | 0.9063 | 0.9156 | 0.9038 | 0.9106 | 192,129,328 | +0.00(+0.50%) |
Apr 22, 2016 | 0.9126 | 0.9188 | 0.9030 | 0.9061 | 223,703,072 | -0.00(-0.38%) |
Apr 21, 2016 | 0.9108 | 0.9151 | 0.9056 | 0.9096 | 178,336,320 | -0.00(-0.11%) |
Apr 20, 2016 | 0.9056 | 0.9161 | 0.9046 | 0.9106 | 200,322,000 | +0.00(+0.39%) |
Apr 19, 2016 | 0.9271 | 0.9288 | 0.9013 | 0.9071 | 309,373,664 | -0.02(-1.79%) |
Apr 18, 2016 | 0.9258 | 0.9258 | 0.9146 | 0.9236 | 307,535,808 | -0.00(-0.43%) |
Apr 15, 2016 | 0.9201 | 0.9358 | 0.9171 | 0.9276 | 437,286,656 | +0.01(+0.79%) |
Apr 14, 2016 | 0.9153 | 0.9243 | 0.9116 | 0.9203 | 416,866,240 | +0.00(+0.27%) |
Apr 13, 2016 | 0.8993 | 0.9181 | 0.8993 | 0.9178 | 350,962,848 | +0.02(+2.51%) |
Apr 12, 2016 | 0.8993 | 0.9006 | 0.8779 | 0.8954 | 292,974,624 | -0.00(-0.11%) |
Apr 11, 2016 | 0.8961 | 0.9111 | 0.8934 | 0.8964 | 387,800,512 | +0.01(+0.62%) |
Apr 08, 2016 | 0.8924 | 0.8981 | 0.8820 | 0.8909 | 256,119,840 | +0.01(+0.65%) |
Apr 07, 2016 | 0.8886 | 0.8966 | 0.8814 | 0.8851 | 378,360,960 | -0.01(-1.03%) |
Apr 06, 2016 | 0.8819 | 0.8949 | 0.8651 | 0.8944 | 453,678,016 | +0.00(+0.14%) |
Apr 05, 2016 | 0.8864 | 0.9013 | 0.8829 | 0.8931 | 339,808,832 | -0.00(-0.14%) |
Apr 04, 2016 | 0.9106 | 0.9153 | 0.8909 | 0.8944 | 394,226,688 | -0.01(-0.97%) |
Apr 01, 2016 | 0.8846 | 0.9036 | 0.8779 | 0.9031 | 348,544,416 | +0.01(+1.46%) |
Mar 31, 2016 | 0.8974 | 0.8993 | 0.8831 | 0.8901 | 380,136,704 | -0.00(-0.36%) |
Mar 30, 2016 | 0.8874 | 0.9056 | 0.8869 | 0.8934 | 376,971,136 | +0.01(+1.05%) |
Mar 29, 2016 | 0.8664 | 0.8861 | 0.8644 | 0.8841 | 261,990,800 | +0.01(+1.61%) |
Mar 28, 2016 | 0.8599 | 0.8739 | 0.8589 | 0.8701 | 265,579,760 | +0.01(+1.02%) |
Mar 24, 2016 | 0.8524 | 0.8614 | 0.8614 | 0.8614 | 245,132,992 | +0.00(+0.15%) |
Mar 23, 2016 | 0.8494 | 0.8664 | 0.8456 | 0.8601 | 429,315,264 | +0.01(+1.71%) |
Mar 22, 2016 | 0.8444 | 0.8515 | 0.8351 | 0.8456 | 242,181,504 | -0.00(-0.18%) |
Mar 21, 2016 | 0.8371 | 0.8474 | 0.8282 | 0.8471 | 338,017,600 | +0.00(+0.30%) |
Mar 18, 2016 | 0.8297 | 0.8556 | 0.8244 | 0.8446 | 545,906,240 | +0.02(+3.02%) |
Mar 17, 2016 | 0.8239 | 0.8279 | 0.8088 | 0.8199 | 353,933,920 | -0.01(-0.85%) |
Mar 16, 2016 | 0.7969 | 0.8297 | 0.7932 | 0.8269 | 363,905,056 | +0.02(+2.99%) |
Mar 15, 2016 | 0.8027 | 0.8079 | 0.7889 | 0.8029 | 226,380,256 | -0.00(-0.50%) |
Mar 14, 2016 | 0.8012 | 0.8102 | 0.7974 | 0.8069 | 190,452,224 | +0.00(+0.25%) |
Mar 11, 2016 | 0.8032 | 0.8052 | 0.7937 | 0.8049 | 277,599,872 | +0.01(+1.70%) |
Mar 10, 2016 | 0.7974 | 0.8019 | 0.7754 | 0.7914 | 286,289,792 | -0.00(-0.16%) |
Mar 09, 2016 | 0.8002 | 0.8013 | 0.7824 | 0.7927 | 222,945,088 | -0.00(-0.06%) |
Mar 08, 2016 | 0.7997 | 0.8044 | 0.7906 | 0.7932 | 275,137,760 | -0.01(-1.82%) |
Mar 07, 2016 | 0.8087 | 0.8142 | 0.7973 | 0.8079 | 240,389,360 | -0.01(-0.65%) |
Mar 04, 2016 | 0.8219 | 0.8227 | 0.8069 | 0.8132 | 175,432,032 | -0.00(-0.31%) |
Mar 03, 2016 | 0.8219 | 0.8254 | 0.8047 | 0.8157 | 302,171,680 | -0.01(-0.88%) |
Mar 02, 2016 | 0.8137 | 0.8259 | 0.8122 | 0.8229 | 234,002,272 | +0.00(+0.58%) |
Mar 01, 2016 | 0.7854 | 0.8182 | 0.7842 | 0.8182 | 348,860,352 | +0.03(+4.43%) |
Feb 29, 2016 | 0.7897 | 0.7999 | 0.7829 | 0.7834 | 323,575,680 | -0.01(-1.00%) |
Feb 26, 2016 | 0.8003 | 0.8023 | 0.7834 | 0.7914 | 362,257,312 | -0.01(-0.66%) |
Feb 25, 2016 | 0.7979 | 0.8006 | 0.7824 | 0.7966 | 349,895,040 | +0.00(+0.22%) |
Feb 24, 2016 | 0.7861 | 0.7961 | 0.7644 | 0.7949 | 337,110,176 | +0.01(+0.70%) |
Feb 23, 2016 | 0.7811 | 0.7966 | 0.7774 | 0.7894 | 369,641,600 | +0.00(+0.25%) |
Feb 22, 2016 | 0.7714 | 0.7961 | 0.7699 | 0.7874 | 450,029,408 | +0.03(+3.55%) |
Feb 19, 2016 | 0.7464 | 0.7671 | 0.7406 | 0.7604 | 526,056,800 | +0.01(+1.33%) |
Feb 18, 2016 | 0.7476 | 0.7737 | 0.7469 | 0.7504 | 1,069,515,456 | +0.06(+8.60%) |
Feb 17, 2016 | 0.6827 | 0.6974 | 0.6799 | 0.6909 | 770,037,376 | +0.02(+2.48%) |
Feb 16, 2016 | 0.6520 | 0.6752 | 0.6500 | 0.6742 | 485,507,488 | +0.03(+4.90%) |
Feb 12, 2016 | 0.6420 | 0.6427 | 0.6427 | 0.6427 | 341,093,216 | +0.01(+1.70%) |
Feb 11, 2016 | 0.6190 | 0.6385 | 0.6190 | 0.6320 | 340,422,048 | -0.00(-0.51%) |
Feb 10, 2016 | 0.6407 | 0.6592 | 0.6317 | 0.6352 | 336,072,320 | -0.00(-0.24%) |
Feb 09, 2016 | 0.6225 | 0.6547 | 0.6195 | 0.6367 | 425,717,984 | +0.01(+1.07%) |
Feb 08, 2016 | 0.6502 | 0.6535 | 0.6207 | 0.6300 | 609,315,008 | -0.03(-4.58%) |
Feb 05, 2016 | 0.6999 | 0.7077 | 0.6582 | 0.6602 | 600,915,776 | -0.04(-6.31%) |
Feb 04, 2016 | 0.7054 | 0.7207 | 0.6977 | 0.7047 | 348,421,152 | +0.00(+0.04%) |
Feb 03, 2016 | 0.7064 | 0.7095 | 0.6882 | 0.7044 | 327,039,808 | +0.00(+0.50%) |
Feb 02, 2016 | 0.7244 | 0.7282 | 0.6959 | 0.7009 | 342,186,496 | -0.03(-4.23%) |
Feb 01, 2016 | 0.7309 | 0.7357 | 0.7247 | 0.7319 | 290,111,744 | +0.00(+0.03%) |
Jan 29, 2016 | 0.7067 | 0.7330 | 0.7039 | 0.7317 | 310,757,440 | +0.03(+4.42%) |
Jan 28, 2016 | 0.7142 | 0.7167 | 0.6889 | 0.7007 | 277,003,168 | -0.01(-1.09%) |
Jan 27, 2016 | 0.7159 | 0.7180 | 0.6948 | 0.7084 | 231,863,552 | -0.01(-1.18%) |
Jan 26, 2016 | 0.7114 | 0.7198 | 0.7041 | 0.7169 | 228,152,704 | +0.01(+0.99%) |
Jan 25, 2016 | 0.7104 | 0.7185 | 0.7083 | 0.7099 | 270,948,320 | -0.00(-0.11%) |
Jan 22, 2016 | 0.7077 | 0.7154 | 0.7062 | 0.7107 | 258,222,336 | +0.02(+2.34%) |
Jan 21, 2016 | 0.6939 | 0.7052 | 0.6797 | 0.6944 | 481,848,480 | +0.01(+1.16%) |
Jan 20, 2016 | 0.6697 | 0.6952 | 0.6607 | 0.6864 | 481,569,664 | +0.00(+0.55%) |
Jan 19, 2016 | 0.6912 | 0.7107 | 0.6798 | 0.6827 | 454,138,560 | +0.01(+0.81%) |
Jan 15, 2016 | 0.6874 | 0.6772 | 0.6772 | 0.6772 | 842,136,384 | -0.04(-5.44%) |
Jan 14, 2016 | 0.7159 | 0.7244 | 0.6949 | 0.7162 | 600,719,744 | -0.01(-2.02%) |
Jan 13, 2016 | 0.7596 | 0.7646 | 0.7302 | 0.7309 | 482,059,040 | -0.02(-3.05%) |
Jan 12, 2016 | 0.7546 | 0.7649 | 0.7486 | 0.7539 | 469,714,240 | +0.01(+1.68%) |
Jan 11, 2016 | 0.7409 | 0.7466 | 0.7282 | 0.7414 | 409,716,768 | +0.00(+0.17%) |
Jan 08, 2016 | 0.7661 | 0.7669 | 0.7385 | 0.7401 | 398,795,392 | -0.02(-2.15%) |
Jan 07, 2016 | 0.7679 | 0.7732 | 0.7464 | 0.7564 | 645,710,144 | -0.03(-3.96%) |
Jan 06, 2016 | 0.8081 | 0.8118 | 0.7784 | 0.7876 | 449,574,176 | -0.03(-4.14%) |
Jan 05, 2016 | 0.8238 | 0.8353 | 0.8118 | 0.8216 | 490,108,544 | +0.01(+1.61%) |
Jan 04, 2016 | 0.8066 | 0.8131 | 0.8003 | 0.8086 | 358,315,488 | -0.01(-1.79%) |
Dec 31, 2015 | 0.8328 | 0.8233 | 0.8233 | 0.8233 | 148,648,800 | -0.01(-1.29%) |
Dec 30, 2015 | 0.8406 | 0.8478 | 0.8338 | 0.8341 | 180,367,376 | -0.01(-0.86%) |
Dec 29, 2015 | 0.8283 | 0.8438 | 0.8261 | 0.8413 | 203,815,520 | +0.01(+1.63%) |
Dec 28, 2015 | 0.8198 | 0.8278 | 0.8083 | 0.8278 | 142,143,632 | -0.00(-0.09%) |
Dec 24, 2015 | 0.8233 | 0.8286 | 0.8286 | 0.8286 | 52,490,660 | +0.00(+0.35%) |
Dec 23, 2015 | 0.8238 | 0.8290 | 0.8223 | 0.8257 | 122,617,208 | +0.00(+0.38%) |
Dec 22, 2015 | 0.8243 | 0.8308 | 0.8176 | 0.8226 | 130,048,448 | +0.00(+0.11%) |
Dec 21, 2015 | 0.8116 | 0.8226 | 0.8043 | 0.8217 | 284,446,080 | +0.02(+2.35%) |
Dec 18, 2015 | 0.8103 | 0.8186 | 0.8018 | 0.8028 | 396,218,976 | -0.01(-1.62%) |
Dec 17, 2015 | 0.8298 | 0.8383 | 0.8156 | 0.8161 | 254,368,480 | -0.01(-1.51%) |
Dec 16, 2015 | 0.8253 | 0.8313 | 0.8183 | 0.8286 | 236,437,792 | +0.00(+0.61%) |
Dec 15, 2015 | 0.8228 | 0.8293 | 0.8183 | 0.8236 | 307,544,096 | +0.01(+1.23%) |
Dec 14, 2015 | 0.8123 | 0.8181 | 0.8040 | 0.8136 | 276,542,560 | +0.00(+0.25%) |
Dec 11, 2015 | 0.8156 | 0.8213 | 0.8098 | 0.8116 | 227,506,416 | -0.01(-1.49%) |
Dec 10, 2015 | 0.8196 | 0.8283 | 0.8168 | 0.8238 | 236,707,456 | +0.01(+0.83%) |
Dec 09, 2015 | 0.8381 | 0.8431 | 0.8086 | 0.8171 | 372,977,952 | -0.02(-2.53%) |
Dec 08, 2015 | 0.8168 | 0.8418 | 0.8116 | 0.8383 | 314,737,120 | +0.01(+1.36%) |
Dec 07, 2015 | 0.8428 | 0.8428 | 0.8246 | 0.8271 | 333,787,520 | -0.02(-1.90%) |
Dec 04, 2015 | 0.8101 | 0.8446 | 0.8101 | 0.8431 | 459,130,080 | +0.03(+4.07%) |
Dec 03, 2015 | 0.8183 | 0.8261 | 0.8061 | 0.8101 | 246,850,816 | -0.00(-0.22%) |
Dec 02, 2015 | 0.8193 | 0.8278 | 0.8101 | 0.8118 | 294,460,064 | -0.01(-0.76%) |
Dec 01, 2015 | 0.7994 | 0.8188 | 0.7991 | 0.8181 | 409,830,400 | +0.03(+3.25%) |
Nov 30, 2015 | 0.7849 | 0.7959 | 0.7841 | 0.7924 | 327,016,032 | +0.01(+1.05%) |
Nov 27, 2015 | 0.7791 | 0.7866 | 0.7751 | 0.7841 | 87,078,848 | +0.01(+0.84%) |
Nov 25, 2015 | 0.7771 | 0.7776 | 0.7776 | 0.7776 | 138,412,480 | -0.00(-0.13%) |
Nov 24, 2015 | 0.7724 | 0.7854 | 0.7689 | 0.7786 | 195,586,640 | +0.01(+0.81%) |
Nov 23, 2015 | 0.7906 | 0.7906 | 0.7695 | 0.7724 | 242,747,312 | -0.01(-1.50%) |
Nov 20, 2015 | 0.7831 | 0.7886 | 0.7784 | 0.7841 | 239,938,480 | +0.01(+0.87%) |
Nov 19, 2015 | 0.7779 | 0.7851 | 0.7716 | 0.7774 | 254,266,768 | +0.00(+0.29%) |
Nov 18, 2015 | 0.7596 | 0.7761 | 0.7513 | 0.7751 | 350,479,040 | +0.02(+2.08%) |
Nov 17, 2015 | 0.7613 | 0.7658 | 0.7562 | 0.7593 | 257,279,936 | +0.00(+0.00%) |
Nov 16, 2015 | 0.7541 | 0.7598 | 0.7481 | 0.7593 | 344,554,112 | +0.01(+2.01%) |
Nov 13, 2015 | 0.7601 | 0.7633 | 0.7406 | 0.7443 | 293,206,048 | -0.01(-1.97%) |
Nov 12, 2015 | 0.7603 | 0.7673 | 0.7561 | 0.7593 | 291,328,192 | -0.00(-0.36%) |
Nov 11, 2015 | 0.7701 | 0.7755 | 0.7593 | 0.7621 | 620,689,408 | -0.01(-0.97%) |
Nov 10, 2015 | 0.7743 | 0.7785 | 0.7531 | 0.7696 | 552,757,184 | -0.01(-1.91%) |
Nov 09, 2015 | 0.7803 | 0.7868 | 0.7735 | 0.7845 | 493,010,720 | -0.00(-0.44%) |
Nov 06, 2015 | 0.7606 | 0.7978 | 0.7448 | 0.7880 | 1,173,335,552 | +0.10(+13.86%) |
Nov 05, 2015 | 0.7036 | 0.7055 | 0.6901 | 0.6921 | 478,385,856 | -0.01(-1.14%) |
Nov 04, 2015 | 0.7099 | 0.7151 | 0.6969 | 0.7001 | 442,662,432 | -0.01(-1.65%) |
Nov 03, 2015 | 0.7126 | 0.7166 | 0.7039 | 0.7119 | 377,111,328 | -0.00(-0.70%) |
Nov 02, 2015 | 0.7109 | 0.7176 | 0.7066 | 0.7168 | 190,260,496 | +0.01(+1.16%) |
Oct 30, 2015 | 0.6989 | 0.7136 | 0.6936 | 0.7086 | 301,432,064 | +0.02(+2.49%) |
Oct 29, 2015 | 0.7046 | 0.7119 | 0.6901 | 0.6914 | 327,464,160 | -0.02(-3.45%) |
Oct 28, 2015 | 0.7149 | 0.7161 | 0.7046 | 0.7161 | 217,231,168 | +0.01(+0.81%) |
Oct 27, 2015 | 0.7074 | 0.7148 | 0.7069 | 0.7104 | 208,456,240 | -0.00(-0.07%) |
Oct 26, 2015 | 0.7146 | 0.7164 | 0.7044 | 0.7109 | 247,662,096 | -0.00(-0.45%) |
Oct 23, 2015 | 0.7156 | 0.7188 | 0.7049 | 0.7141 | 382,120,960 | +0.00(+0.67%) |
Oct 22, 2015 | 0.6926 | 0.7116 | 0.6916 | 0.7094 | 307,068,000 | +0.02(+3.61%) |
Oct 21, 2015 | 0.6979 | 0.7021 | 0.6834 | 0.6846 | 387,000,064 | -0.01(-1.30%) |
Oct 20, 2015 | 0.6916 | 0.6969 | 0.6864 | 0.6936 | 265,041,824 | -0.00(-0.14%) |
Oct 19, 2015 | 0.6981 | 0.7012 | 0.6866 | 0.6946 | 294,978,816 | -0.00(-0.18%) |
Oct 16, 2015 | 0.6874 | 0.7024 | 0.6856 | 0.6959 | 448,803,040 | +0.01(+1.57%) |
Oct 15, 2015 | 0.6846 | 0.6991 | 0.6776 | 0.6851 | 526,523,712 | +0.00(+0.26%) |
Oct 14, 2015 | 0.6602 | 0.6940 | 0.6594 | 0.6834 | 612,746,176 | +0.02(+3.64%) |
Oct 13, 2015 | 0.6529 | 0.6633 | 0.6507 | 0.6594 | 298,713,856 | +0.00(+0.19%) |
Oct 12, 2015 | 0.6519 | 0.6619 | 0.6470 | 0.6582 | 227,795,744 | +0.01(+1.07%) |
Oct 09, 2015 | 0.6502 | 0.6564 | 0.6389 | 0.6512 | 423,632,736 | -0.00(-0.38%) |
Oct 08, 2015 | 0.6472 | 0.6554 | 0.6362 | 0.6537 | 460,448,384 | +0.00(+0.58%) |
Oct 07, 2015 | 0.6447 | 0.6564 | 0.6342 | 0.6499 | 310,433,600 | +0.01(+1.05%) |
Oct 06, 2015 | 0.6282 | 0.6459 | 0.6257 | 0.6432 | 454,833,696 | +0.01(+1.30%) |
Oct 05, 2015 | 0.6234 | 0.6427 | 0.6202 | 0.6349 | 482,460,544 | +0.02(+2.50%) |
Oct 02, 2015 | 0.6005 | 0.6195 | 0.5942 | 0.6194 | 386,496,192 | +0.02(+2.61%) |
Oct 01, 2015 | 0.6157 | 0.6174 | 0.5862 | 0.6037 | 489,741,408 | -0.01(-1.95%) |
Sep 30, 2015 | 0.5977 | 0.6164 | 0.5942 | 0.6157 | 556,884,864 | +0.02(+3.96%) |
Sep 29, 2015 | 0.5882 | 0.5932 | 0.5800 | 0.5922 | 381,076,640 | +0.01(+1.76%) |
Sep 28, 2015 | 0.5897 | 0.5933 | 0.5782 | 0.5820 | 395,941,664 | -0.01(-1.31%) |
Sep 25, 2015 | 0.5927 | 0.6012 | 0.5840 | 0.5897 | 370,026,432 | +0.00(+0.73%) |
Sep 24, 2015 | 0.5710 | 0.5915 | 0.5622 | 0.5855 | 382,776,512 | +0.01(+1.91%) |
Sep 23, 2015 | 0.5722 | 0.5780 | 0.5700 | 0.5745 | 161,780,736 | +0.00(+0.48%) |
Sep 22, 2015 | 0.5750 | 0.5790 | 0.5686 | 0.5717 | 228,564,288 | -0.02(-2.72%) |
Sep 21, 2015 | 0.5825 | 0.5890 | 0.5795 | 0.5877 | 282,120,576 | +0.01(+1.03%) |
Sep 18, 2015 | 0.5742 | 0.5867 | 0.5707 | 0.5817 | 326,706,592 | -0.00(-0.09%) |
Sep 17, 2015 | 0.5870 | 0.5922 | 0.5810 | 0.5822 | 268,898,720 | +0.01(+0.91%) |
Sep 16, 2015 | 0.5720 | 0.5802 | 0.5676 | 0.5770 | 173,664,912 | +0.00(+0.70%) |
Sep 15, 2015 | 0.5670 | 0.5760 | 0.5652 | 0.5730 | 328,274,304 | +0.01(+1.10%) |
Sep 14, 2015 | 0.5685 | 0.5702 | 0.5637 | 0.5667 | 192,640,208 | +0.00(+0.18%) |
Sep 11, 2015 | 0.5577 | 0.5695 | 0.5554 | 0.5657 | 301,858,176 | +0.00(+0.31%) |
Sep 10, 2015 | 0.5520 | 0.5710 | 0.5494 | 0.5640 | 357,400,096 | +0.01(+1.57%) |
Sep 09, 2015 | 0.5682 | 0.5730 | 0.5540 | 0.5552 | 289,648,736 | -0.01(-1.98%) |
Sep 08, 2015 | 0.5565 | 0.5687 | 0.5543 | 0.5665 | 238,633,216 | +0.02(+4.28%) |
Sep 04, 2015 | 0.5468 | 0.5433 | 0.5433 | 0.5433 | 288,233,504 | -0.01(-2.33%) |
Sep 03, 2015 | 0.5630 | 0.5657 | 0.5552 | 0.5562 | 262,795,936 | +0.00(+0.27%) |
Sep 02, 2015 | 0.5532 | 0.5550 | 0.5440 | 0.5547 | 344,355,008 | +0.02(+3.01%) |
Sep 01, 2015 | 0.5453 | 0.5545 | 0.5345 | 0.5385 | 353,729,728 | -0.02(-4.09%) |
Aug 31, 2015 | 0.5650 | 0.5690 | 0.5591 | 0.5615 | 219,551,584 | -0.01(-1.10%) |
Aug 28, 2015 | 0.5652 | 0.5712 | 0.5611 | 0.5677 | 321,236,704 | +0.00(+0.44%) |
Aug 27, 2015 | 0.5505 | 0.5655 | 0.5473 | 0.5652 | 464,184,448 | +0.02(+3.76%) |
Aug 26, 2015 | 0.5230 | 0.5453 | 0.5190 | 0.5448 | 615,395,456 | +0.04(+7.54%) |
Aug 25, 2015 | 0.5400 | 0.5420 | 0.5070 | 0.5065 | 623,225,536 | -0.01(-2.08%) |
Aug 24, 2015 | 0.5063 | 0.5453 | 0.4995 | 0.5173 | 682,832,448 | -0.02(-3.54%) |
Aug 21, 2015 | 0.5495 | 0.5587 | 0.5358 | 0.5363 | 383,013,056 | -0.02(-3.11%) |
Aug 20, 2015 | 0.5677 | 0.5705 | 0.5507 | 0.5535 | 427,320,832 | -0.02(-3.61%) |
Aug 19, 2015 | 0.5757 | 0.5821 | 0.5680 | 0.5742 | 249,500,032 | -0.00(-0.39%) |
Aug 18, 2015 | 0.5800 | 0.5840 | 0.5722 | 0.5765 | 287,342,880 | -0.01(-1.31%) |
Aug 17, 2015 | 0.5869 | 0.5869 | 0.5769 | 0.5842 | 274,152,288 | -0.00(-0.64%) |
Aug 14, 2015 | 0.5869 | 0.5914 | 0.5834 | 0.5879 | 214,867,840 | +0.00(+0.09%) |
Aug 13, 2015 | 0.5931 | 0.5944 | 0.5859 | 0.5874 | 277,166,272 | -0.00(-0.84%) |
Aug 12, 2015 | 0.5814 | 0.5966 | 0.5814 | 0.5924 | 384,469,472 | +0.00(+0.25%) |
Aug 11, 2015 | 0.5852 | 0.5966 | 0.5852 | 0.5909 | 435,408,896 | -0.00(-0.50%) |
Aug 10, 2015 | 0.5699 | 0.5981 | 0.5664 | 0.5939 | 662,928,192 | +0.02(+3.48%) |
Aug 07, 2015 | 0.5609 | 0.5837 | 0.5464 | 0.5739 | 1,406,670,080 | +0.06(+12.37%) |
Aug 06, 2015 | 0.5127 | 0.5165 | 0.5022 | 0.5107 | 654,929,152 | -0.00(-0.63%) |
Aug 05, 2015 | 0.5212 | 0.5217 | 0.5129 | 0.5140 | 234,863,312 | +0.01(+1.03%) |
Aug 04, 2015 | 0.5050 | 0.5102 | 0.5030 | 0.5087 | 260,331,952 | +0.00(+0.39%) |
Aug 03, 2015 | 0.5022 | 0.5072 | 0.4957 | 0.5067 | 397,533,344 | +0.01(+1.70%) |
Jul 31, 2015 | 0.5020 | 0.5022 | 0.4952 | 0.4982 | 218,589,600 | -0.00(-0.35%) |
Jul 30, 2015 | 0.4975 | 0.5050 | 0.4975 | 0.5000 | 190,371,776 | +0.00(+0.25%) |
Jul 29, 2015 | 0.4918 | 0.5027 | 0.4898 | 0.4987 | 232,872,928 | +0.01(+1.22%) |
Jul 28, 2015 | 0.4835 | 0.4960 | 0.4785 | 0.4928 | 198,510,160 | +0.01(+2.17%) |
Jul 27, 2015 | 0.4808 | 0.4878 | 0.4768 | 0.4823 | 192,615,680 | -0.00(-0.57%) |
Jul 24, 2015 | 0.4942 | 0.4947 | 0.4830 | 0.4850 | 189,035,216 | -0.01(-1.17%) |
Jul 23, 2015 | 0.4858 | 0.4980 | 0.4848 | 0.4908 | 170,086,976 | +0.01(+1.26%) |
Jul 22, 2015 | 0.4908 | 0.4908 | 0.4788 | 0.4846 | 356,831,808 | -0.01(-1.95%) |
Jul 21, 2015 | 0.4910 | 0.5012 | 0.4910 | 0.4942 | 149,871,632 | +0.00(+0.46%) |
Jul 20, 2015 | 0.5012 | 0.5032 | 0.4908 | 0.4920 | 188,597,184 | -0.01(-1.84%) |
Jul 17, 2015 | 0.5025 | 0.5030 | 0.4947 | 0.5012 | 220,595,520 | -0.00(-0.59%) |
Jul 16, 2015 | 0.4962 | 0.5042 | 0.4945 | 0.5042 | 283,178,144 | +0.01(+2.23%) |
Jul 15, 2015 | 0.4955 | 0.4987 | 0.4888 | 0.4933 | 265,963,008 | -0.00(-0.70%) |
Jul 14, 2015 | 0.4972 | 0.4976 | 0.4903 | 0.4967 | 249,469,568 | +0.00(+0.05%) |
Jul 13, 2015 | 0.4982 | 0.4992 | 0.4931 | 0.4965 | 212,686,832 | +0.00(+0.66%) |
Jul 10, 2015 | 0.4910 | 0.4977 | 0.4898 | 0.4933 | 216,928,160 | +0.01(+1.75%) |
Jul 09, 2015 | 0.4985 | 0.5007 | 0.4818 | 0.4848 | 357,951,968 | -0.01(-1.22%) |
Jul 08, 2015 | 0.4915 | 0.4945 | 0.4868 | 0.4908 | 332,828,224 | -0.00(-0.71%) |
Jul 07, 2015 | 0.5007 | 0.5027 | 0.4785 | 0.4942 | 594,850,944 | -0.01(-1.88%) |
Jul 06, 2015 | 0.5057 | 0.5127 | 0.4999 | 0.5037 | 214,986,032 | -0.01(-1.22%) |
Jul 02, 2015 | 0.5092 | 0.5100 | 0.5100 | 0.5100 | 145,911,632 | +0.00(+0.10%) |
Jul 01, 2015 | 0.5147 | 0.5220 | 0.5050 | 0.5095 | 303,226,848 | +0.01(+1.44%) |
Jun 30, 2015 | 0.5055 | 0.5077 | 0.4987 | 0.5022 | 316,234,240 | -0.00(-0.05%) |
Jun 29, 2015 | 0.5120 | 0.5172 | 0.5017 | 0.5025 | 392,120,576 | -0.02(-2.99%) |
Jun 26, 2015 | 0.5245 | 0.5287 | 0.5157 | 0.5180 | 421,721,600 | -0.01(-2.03%) |
Jun 25, 2015 | 0.5247 | 0.5320 | 0.5247 | 0.5287 | 350,784,800 | +0.00(+0.76%) |
Jun 24, 2015 | 0.5292 | 0.5320 | 0.5222 | 0.5247 | 253,620,768 | -0.01(-0.99%) |
Jun 23, 2015 | 0.5449 | 0.5487 | 0.5257 | 0.5300 | 414,468,416 | -0.01(-2.55%) |
Jun 22, 2015 | 0.5472 | 0.5502 | 0.5357 | 0.5438 | 514,689,920 | -0.00(-0.43%) |
Jun 19, 2015 | 0.5479 | 0.5502 | 0.5412 | 0.5462 | 356,017,280 | -0.00(-0.32%) |
Jun 18, 2015 | 0.5434 | 0.5514 | 0.5420 | 0.5479 | 299,706,848 | +0.01(+1.67%) |
Jun 17, 2015 | 0.5325 | 0.5420 | 0.5312 | 0.5390 | 233,774,448 | +0.01(+1.17%) |
Jun 16, 2015 | 0.5252 | 0.5335 | 0.5200 | 0.5327 | 257,150,304 | +0.01(+1.23%) |
Jun 15, 2015 | 0.5245 | 0.5286 | 0.5207 | 0.5262 | 306,857,376 | -0.00(-0.19%) |
Jun 12, 2015 | 0.5385 | 0.5417 | 0.5260 | 0.5272 | 324,054,432 | -0.01(-2.72%) |
Jun 11, 2015 | 0.5362 | 0.5457 | 0.5362 | 0.5420 | 283,338,528 | +0.01(+1.07%) |
Jun 10, 2015 | 0.5395 | 0.5430 | 0.5332 | 0.5362 | 529,977,248 | -0.01(-1.78%) |
Jun 09, 2015 | 0.5437 | 0.5499 | 0.5432 | 0.5459 | 257,135,440 | +0.00(+0.51%) |
Jun 08, 2015 | 0.5542 | 0.5579 | 0.5370 | 0.5432 | 343,159,232 | -0.01(-2.29%) |
Jun 05, 2015 | 0.5499 | 0.5584 | 0.5442 | 0.5559 | 313,637,376 | +0.00(+0.77%) |
Jun 04, 2015 | 0.5387 | 0.5534 | 0.5387 | 0.5517 | 324,038,464 | +0.01(+1.80%) |
Jun 03, 2015 | 0.5494 | 0.5537 | 0.5410 | 0.5420 | 250,917,552 | -0.01(-1.07%) |
Jun 02, 2015 | 0.5554 | 0.5584 | 0.5474 | 0.5478 | 224,526,448 | -0.01(-1.99%) |
Jun 01, 2015 | 0.5562 | 0.5644 | 0.5527 | 0.5589 | 373,029,568 | +0.01(+1.13%) |
May 29, 2015 | 0.5529 | 0.5564 | 0.5519 | 0.5527 | 335,509,216 | -0.00(-0.05%) |
May 28, 2015 | 0.5454 | 0.5548 | 0.5454 | 0.5529 | 327,989,088 | +0.01(+1.37%) |
May 27, 2015 | 0.5212 | 0.5478 | 0.5195 | 0.5454 | 432,766,688 | +0.03(+5.35%) |
May 26, 2015 | 0.5185 | 0.5220 | 0.5138 | 0.5177 | 259,994,128 | -0.00(-0.62%) |
May 22, 2015 | 0.5230 | 0.5210 | 0.5210 | 0.5210 | 212,807,312 | -0.00(-0.14%) |
May 21, 2015 | 0.5257 | 0.5280 | 0.5212 | 0.5217 | 239,932,752 | -0.00(-0.71%) |
May 20, 2015 | 0.5257 | 0.5320 | 0.5250 | 0.5255 | 197,020,704 | +0.00(+0.00%) |
May 19, 2015 | 0.5295 | 0.5312 | 0.5245 | 0.5255 | 254,065,936 | -0.01(-1.07%) |
May 18, 2015 | 0.5307 | 0.5344 | 0.5282 | 0.5312 | 325,338,336 | -0.00(-0.14%) |
May 15, 2015 | 0.5339 | 0.5364 | 0.5287 | 0.5319 | 216,068,256 | +0.00(+0.05%) |
May 14, 2015 | 0.5247 | 0.5344 | 0.5234 | 0.5316 | 293,381,216 | +0.01(+1.62%) |
May 13, 2015 | 0.5239 | 0.5279 | 0.5182 | 0.5232 | 308,870,880 | +0.00(+0.58%) |
May 12, 2015 | 0.5114 | 0.5244 | 0.5112 | 0.5202 | 389,238,432 | +0.00(+0.97%) |
May 11, 2015 | 0.5129 | 0.5204 | 0.5089 | 0.5152 | 544,751,680 | -0.00(-0.94%) |
May 08, 2015 | 0.5247 | 0.5454 | 0.5117 | 0.5200 | 1,147,844,736 | -0.04(-7.40%) |
May 07, 2015 | 0.5496 | 0.5634 | 0.5479 | 0.5616 | 534,929,920 | +0.01(+1.76%) |
May 06, 2015 | 0.5531 | 0.5579 | 0.5446 | 0.5519 | 316,808,416 | +0.00(+0.32%) |
May 05, 2015 | 0.5626 | 0.5634 | 0.5476 | 0.5501 | 293,258,304 | -0.01(-2.57%) |
May 04, 2015 | 0.5676 | 0.5714 | 0.5629 | 0.5646 | 200,947,424 | -0.00(-0.62%) |