Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.4103 | 0.4110 | 0.3916 | 0.3918 | 1,070,753,408 | -0.02(-5.65%) |
Apr 29, 2010 | 0.4043 | 0.4158 | 0.3983 | 0.4153 | 989,462,272 | +0.01(+3.03%) |
Apr 28, 2010 | 0.4020 | 0.4088 | 0.3948 | 0.4030 | 673,754,688 | +0.00(+0.19%) |
Apr 27, 2010 | 0.4110 | 0.4153 | 0.4011 | 0.4023 | 608,136,896 | -0.01(-2.83%) |
Apr 26, 2010 | 0.4105 | 0.4190 | 0.4098 | 0.4140 | 492,251,616 | +0.00(+0.97%) |
Apr 23, 2010 | 0.4145 | 0.4155 | 0.4028 | 0.4100 | 754,705,088 | -0.01(-1.38%) |
Apr 22, 2010 | 0.4073 | 0.4170 | 0.4015 | 0.4158 | 658,495,488 | +0.00(+0.42%) |
Apr 21, 2010 | 0.4272 | 0.4277 | 0.4090 | 0.4140 | 898,028,800 | -0.01(-2.58%) |
Apr 20, 2010 | 0.4265 | 0.4310 | 0.4195 | 0.4250 | 679,792,128 | +0.00(+0.35%) |
Apr 19, 2010 | 0.4223 | 0.4247 | 0.4093 | 0.4235 | 1,097,083,136 | -0.00(-0.47%) |
Apr 16, 2010 | 0.4310 | 0.4327 | 0.4160 | 0.4255 | 1,922,404,736 | -0.02(-5.27%) |
Apr 15, 2010 | 0.4474 | 0.4519 | 0.4430 | 0.4492 | 959,823,104 | +0.00(+0.73%) |
Apr 14, 2010 | 0.4499 | 0.4522 | 0.4390 | 0.4459 | 902,343,808 | +0.01(+1.25%) |
Apr 13, 2010 | 0.4332 | 0.4420 | 0.4315 | 0.4405 | 645,191,168 | +0.01(+2.08%) |
Apr 12, 2010 | 0.4242 | 0.4332 | 0.4235 | 0.4315 | 547,753,472 | +0.01(+1.82%) |
Apr 09, 2010 | 0.4200 | 0.4252 | 0.4178 | 0.4237 | 819,539,008 | +0.00(+0.65%) |
Apr 08, 2010 | 0.4252 | 0.4284 | 0.4188 | 0.4210 | 1,040,055,680 | -0.01(-1.63%) |
Apr 07, 2010 | 0.4225 | 0.4352 | 0.4190 | 0.4280 | 819,348,992 | +0.00(+0.65%) |
Apr 06, 2010 | 0.4305 | 0.4315 | 0.4178 | 0.4252 | 810,238,848 | -0.01(-2.46%) |
Apr 05, 2010 | 0.4322 | 0.4367 | 0.4317 | 0.4360 | 414,612,480 | +0.01(+1.51%) |
Apr 01, 2010 | 0.4360 | 0.4295 | 0.4295 | 0.4295 | 340,468,288 | -0.00(-1.03%) |
Mar 31, 2010 | 0.4380 | 0.4400 | 0.4317 | 0.4340 | 390,759,840 | -0.01(-1.30%) |
Mar 30, 2010 | 0.4430 | 0.4452 | 0.4322 | 0.4397 | 324,868,288 | +0.00(+0.40%) |
Mar 29, 2010 | 0.4352 | 0.4390 | 0.4292 | 0.4380 | 395,388,608 | +0.01(+1.27%) |
Mar 26, 2010 | 0.4362 | 0.4407 | 0.4289 | 0.4325 | 345,531,584 | +0.00(+0.00%) |
Mar 25, 2010 | 0.4375 | 0.4402 | 0.4315 | 0.4325 | 496,354,880 | +0.00(+0.29%) |
Mar 24, 2010 | 0.4425 | 0.4437 | 0.4304 | 0.4312 | 437,284,768 | -0.01(-3.35%) |
Mar 23, 2010 | 0.4403 | 0.4484 | 0.4375 | 0.4462 | 494,778,944 | +0.01(+2.05%) |
Mar 22, 2010 | 0.4247 | 0.4390 | 0.4247 | 0.4372 | 436,363,392 | +0.01(+1.62%) |
Mar 19, 2010 | 0.4420 | 0.4432 | 0.4247 | 0.4302 | 586,017,472 | -0.01(-1.20%) |
Mar 18, 2010 | 0.4522 | 0.4522 | 0.4315 | 0.4355 | 742,715,648 | -0.02(-3.54%) |
Mar 17, 2010 | 0.4454 | 0.4574 | 0.4454 | 0.4514 | 652,707,712 | +0.01(+1.94%) |
Mar 16, 2010 | 0.4277 | 0.4454 | 0.4275 | 0.4428 | 666,560,576 | +0.01(+3.47%) |
Mar 15, 2010 | 0.4250 | 0.4340 | 0.4240 | 0.4280 | 359,753,792 | -0.00(-0.52%) |
Mar 12, 2010 | 0.4335 | 0.4347 | 0.4280 | 0.4302 | 521,581,824 | +0.00(+0.35%) |
Mar 11, 2010 | 0.4352 | 0.4367 | 0.4270 | 0.4287 | 541,937,216 | -0.01(-2.27%) |
Mar 10, 2010 | 0.4365 | 0.4435 | 0.4362 | 0.4387 | 419,509,504 | +0.00(+0.23%) |
Mar 09, 2010 | 0.4262 | 0.4420 | 0.4260 | 0.4377 | 832,795,520 | +0.02(+3.72%) |
Mar 08, 2010 | 0.4285 | 0.4297 | 0.4203 | 0.4220 | 440,351,296 | -0.01(-1.46%) |
Mar 05, 2010 | 0.4125 | 0.4312 | 0.4125 | 0.4282 | 634,398,272 | +0.01(+3.06%) |
Mar 04, 2010 | 0.4165 | 0.4198 | 0.4103 | 0.4155 | 558,712,704 | +0.00(+0.18%) |
Mar 03, 2010 | 0.4225 | 0.4247 | 0.4113 | 0.4148 | 400,243,136 | -0.01(-1.25%) |
Mar 02, 2010 | 0.4240 | 0.4292 | 0.4170 | 0.4200 | 539,920,128 | -0.00(-0.06%) |
Mar 01, 2010 | 0.4043 | 0.4223 | 0.4011 | 0.4203 | 557,180,544 | +0.02(+4.01%) |
Feb 26, 2010 | 0.4070 | 0.4100 | 0.4015 | 0.4040 | 394,347,488 | -0.00(-1.22%) |
Feb 25, 2010 | 0.4033 | 0.4100 | 0.3931 | 0.4090 | 578,335,040 | -0.00(-0.91%) |
Feb 24, 2010 | 0.4078 | 0.4168 | 0.4065 | 0.4128 | 446,922,144 | +0.01(+2.10%) |
Feb 23, 2010 | 0.4155 | 0.4173 | 0.4001 | 0.4043 | 490,935,712 | -0.01(-2.41%) |
Feb 22, 2010 | 0.4153 | 0.4215 | 0.4115 | 0.4143 | 459,166,912 | +0.00(+0.18%) |
Feb 19, 2010 | 0.4140 | 0.4185 | 0.4115 | 0.4135 | 511,833,600 | -0.00(-0.54%) |
Feb 18, 2010 | 0.4205 | 0.4227 | 0.4043 | 0.4158 | 1,519,095,808 | -0.03(-6.56%) |
Feb 17, 2010 | 0.4462 | 0.4464 | 0.4321 | 0.4449 | 876,888,000 | +0.00(+0.96%) |
Feb 16, 2010 | 0.4385 | 0.4425 | 0.4332 | 0.4407 | 458,103,840 | +0.01(+1.84%) |
Feb 12, 2010 | 0.4240 | 0.4327 | 0.4327 | 0.4327 | 782,059,520 | +0.01(+1.34%) |
Feb 11, 2010 | 0.4148 | 0.4315 | 0.4118 | 0.4270 | 697,626,112 | +0.02(+4.58%) |
Feb 10, 2010 | 0.4030 | 0.4120 | 0.4003 | 0.4083 | 537,093,184 | +0.01(+1.93%) |
Feb 09, 2010 | 0.4103 | 0.4123 | 0.3966 | 0.4006 | 932,343,936 | -0.00(-0.80%) |
Feb 08, 2010 | 0.4033 | 0.4135 | 0.3959 | 0.4038 | 446,210,528 | -0.00(-0.18%) |
Feb 05, 2010 | 0.3961 | 0.4055 | 0.3891 | 0.4045 | 606,285,120 | +0.01(+2.01%) |
Feb 04, 2010 | 0.4173 | 0.4173 | 0.3921 | 0.3966 | 780,633,536 | -0.02(-5.81%) |
Feb 03, 2010 | 0.4138 | 0.4227 | 0.4118 | 0.4210 | 563,626,176 | +0.00(+0.84%) |
Feb 02, 2010 | 0.4118 | 0.4227 | 0.4105 | 0.4175 | 851,824,320 | +0.00(+1.03%) |