Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.3220 | 0.3260 | 0.3197 | 0.3242 | 262,886,864 | +0.00(+0.15%) |
Apr 27, 2012 | 0.3260 | 0.3278 | 0.3202 | 0.3237 | 476,480,576 | -0.00(-0.84%) |
Apr 26, 2012 | 0.3260 | 0.3292 | 0.3237 | 0.3265 | 540,481,472 | +0.00(+0.08%) |
Apr 25, 2012 | 0.3245 | 0.3287 | 0.3185 | 0.3262 | 728,832,768 | +0.01(+2.03%) |
Apr 24, 2012 | 0.3310 | 0.3337 | 0.3180 | 0.3197 | 731,749,504 | -0.01(-3.10%) |
Apr 23, 2012 | 0.3282 | 0.3313 | 0.3220 | 0.3300 | 707,915,904 | -0.00(-1.19%) |
Apr 20, 2012 | 0.3427 | 0.3437 | 0.3332 | 0.3340 | 510,845,472 | -0.01(-1.94%) |
Apr 19, 2012 | 0.3414 | 0.3544 | 0.3389 | 0.3406 | 668,688,448 | -0.01(-1.55%) |
Apr 18, 2012 | 0.3474 | 0.3492 | 0.3417 | 0.3459 | 401,713,376 | -0.00(-1.07%) |
Apr 17, 2012 | 0.3499 | 0.3542 | 0.3484 | 0.3497 | 461,785,120 | +0.00(+0.21%) |
Apr 16, 2012 | 0.3557 | 0.3567 | 0.3432 | 0.3489 | 464,422,912 | -0.00(-1.20%) |
Apr 13, 2012 | 0.3629 | 0.3648 | 0.3529 | 0.3532 | 312,059,392 | -0.01(-3.54%) |
Apr 12, 2012 | 0.3582 | 0.3681 | 0.3567 | 0.3661 | 385,777,792 | +0.01(+2.37%) |
Apr 11, 2012 | 0.3579 | 0.3654 | 0.3567 | 0.3577 | 373,843,360 | +0.00(+1.27%) |
Apr 10, 2012 | 0.3587 | 0.3636 | 0.3514 | 0.3532 | 471,472,608 | -0.01(-1.94%) |
Apr 09, 2012 | 0.3591 | 0.3614 | 0.3532 | 0.3601 | 366,368,928 | -0.00(-1.30%) |
Apr 05, 2012 | 0.3659 | 0.3704 | 0.3636 | 0.3649 | 376,955,296 | -0.00(-0.14%) |
Apr 04, 2012 | 0.3704 | 0.3751 | 0.3631 | 0.3654 | 497,071,360 | -0.01(-2.85%) |
Apr 03, 2012 | 0.3851 | 0.3855 | 0.3741 | 0.3761 | 431,493,568 | -0.01(-1.63%) |
Apr 02, 2012 | 0.3831 | 0.3863 | 0.3769 | 0.3823 | 408,286,592 | -0.00(-0.42%) |
Mar 30, 2012 | 0.3831 | 0.3863 | 0.3776 | 0.3840 | 528,526,464 | +0.00(+1.08%) |
Mar 29, 2012 | 0.3776 | 0.3828 | 0.3729 | 0.3798 | 373,583,840 | +0.00(+0.46%) |
Mar 28, 2012 | 0.3744 | 0.3831 | 0.3716 | 0.3781 | 894,560,576 | +0.01(+2.29%) |
Mar 27, 2012 | 0.3686 | 0.3741 | 0.3679 | 0.3696 | 420,960,096 | +0.00(+0.68%) |
Mar 26, 2012 | 0.3664 | 0.3689 | 0.3629 | 0.3671 | 288,913,472 | +0.00(+1.20%) |
Mar 23, 2012 | 0.3591 | 0.3639 | 0.3567 | 0.3628 | 316,211,616 | +0.00(+0.73%) |
Mar 22, 2012 | 0.3579 | 0.3631 | 0.3569 | 0.3601 | 426,173,952 | -0.00(-0.14%) |
Mar 21, 2012 | 0.3591 | 0.3639 | 0.3552 | 0.3606 | 468,947,904 | +0.00(+0.42%) |
Mar 20, 2012 | 0.3631 | 0.3631 | 0.3559 | 0.3591 | 450,679,264 | -0.01(-1.64%) |
Mar 19, 2012 | 0.3661 | 0.3679 | 0.3634 | 0.3651 | 406,357,408 | +0.00(+0.27%) |
Mar 16, 2012 | 0.3639 | 0.3656 | 0.3619 | 0.3641 | 429,369,472 | +0.00(+0.14%) |
Mar 15, 2012 | 0.3594 | 0.3656 | 0.3582 | 0.3636 | 383,286,464 | +0.01(+1.50%) |
Mar 14, 2012 | 0.3689 | 0.3695 | 0.3572 | 0.3583 | 737,432,192 | -0.01(-2.87%) |
Mar 13, 2012 | 0.3654 | 0.3709 | 0.3636 | 0.3689 | 554,719,680 | +0.01(+1.41%) |
Mar 12, 2012 | 0.3711 | 0.3736 | 0.3629 | 0.3638 | 300,656,448 | -0.01(-1.59%) |
Mar 09, 2012 | 0.3716 | 0.3744 | 0.3676 | 0.3696 | 368,705,152 | -0.00(-0.24%) |
Mar 08, 2012 | 0.3704 | 0.3744 | 0.3684 | 0.3705 | 431,873,120 | +0.00(+0.30%) |
Mar 07, 2012 | 0.3691 | 0.3709 | 0.3641 | 0.3694 | 443,031,520 | +0.00(+0.61%) |
Mar 06, 2012 | 0.3664 | 0.3694 | 0.3606 | 0.3671 | 472,479,328 | -0.00(-0.94%) |
Mar 05, 2012 | 0.3808 | 0.3816 | 0.3679 | 0.3706 | 516,066,720 | -0.01(-3.38%) |
Mar 02, 2012 | 0.3791 | 0.3891 | 0.3791 | 0.3836 | 685,696,576 | +0.00(+0.85%) |
Mar 01, 2012 | 0.3794 | 0.3848 | 0.3779 | 0.3803 | 451,008,032 | +0.00(+0.66%) |
Feb 29, 2012 | 0.3836 | 0.3901 | 0.3776 | 0.3779 | 690,878,720 | -0.00(-1.17%) |
Feb 28, 2012 | 0.3858 | 0.3903 | 0.3784 | 0.3823 | 701,542,528 | -0.00(-0.91%) |
Feb 27, 2012 | 0.3888 | 0.3906 | 0.3802 | 0.3858 | 747,033,344 | -0.01(-2.03%) |
Feb 24, 2012 | 0.3981 | 0.3986 | 0.3921 | 0.3938 | 367,578,656 | -0.00(-0.75%) |
Feb 23, 2012 | 0.3953 | 0.3991 | 0.3891 | 0.3968 | 324,732,288 | +0.00(+0.57%) |
Feb 22, 2012 | 0.3953 | 0.4050 | 0.3941 | 0.3946 | 493,592,000 | -0.00(-0.66%) |
Feb 21, 2012 | 0.3951 | 0.4070 | 0.3943 | 0.3972 | 519,403,040 | +0.00(+0.47%) |
Feb 17, 2012 | 0.4105 | 0.4133 | 0.3916 | 0.3953 | 1,022,917,120 | -0.01(-3.65%) |
Feb 16, 2012 | 0.3756 | 0.4135 | 0.3741 | 0.4103 | 1,892,950,016 | +0.01(+1.73%) |
Feb 15, 2012 | 0.4088 | 0.4215 | 0.4023 | 0.4033 | 1,111,275,008 | -0.00(-0.43%) |
Feb 14, 2012 | 0.4028 | 0.4085 | 0.3993 | 0.4050 | 454,802,976 | +0.00(+0.56%) |
Feb 13, 2012 | 0.4065 | 0.4080 | 0.3946 | 0.4028 | 612,114,688 | +0.01(+1.60%) |
Feb 10, 2012 | 0.4025 | 0.4040 | 0.3943 | 0.3964 | 441,332,736 | -0.01(-2.48%) |
Feb 09, 2012 | 0.4118 | 0.4140 | 0.4058 | 0.4065 | 563,274,304 | -0.00(-0.06%) |
Feb 08, 2012 | 0.3926 | 0.4145 | 0.3906 | 0.4068 | 849,619,072 | +0.01(+3.62%) |
Feb 07, 2012 | 0.3921 | 0.3948 | 0.3856 | 0.3926 | 411,266,176 | +0.00(+0.29%) |
Feb 06, 2012 | 0.3926 | 0.3931 | 0.3881 | 0.3914 | 279,499,904 | -0.00(-0.79%) |
Feb 03, 2012 | 0.3921 | 0.3978 | 0.3913 | 0.3946 | 496,726,208 | +0.01(+2.16%) |
Feb 02, 2012 | 0.3744 | 0.3878 | 0.3706 | 0.3862 | 697,888,576 | +0.01(+3.72%) |