Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.152 | 1.170 | 1.151 | 1.167 | 412,768,832 | +0.02(+1.79%) |
May 27, 2016 | 1.142 | 1.147 | 1.147 | 1.147 | 277,599,424 | +0.01(+0.55%) |
May 26, 2016 | 1.131 | 1.149 | 1.127 | 1.141 | 310,106,528 | +0.01(+1.06%) |
May 25, 2016 | 1.137 | 1.141 | 1.120 | 1.129 | 459,063,744 | -0.00(-0.42%) |
May 24, 2016 | 1.110 | 1.137 | 1.107 | 1.133 | 416,055,136 | +0.02(+2.17%) |
May 23, 2016 | 1.112 | 1.116 | 1.102 | 1.109 | 413,919,328 | +0.00(+0.16%) |
May 20, 2016 | 1.095 | 1.112 | 1.093 | 1.107 | 391,367,488 | +0.02(+1.79%) |
May 19, 2016 | 1.079 | 1.096 | 1.077 | 1.088 | 399,168,800 | +0.00(+0.44%) |
May 18, 2016 | 1.049 | 1.095 | 1.049 | 1.083 | 541,406,528 | +0.03(+2.55%) |
May 17, 2016 | 1.049 | 1.064 | 1.036 | 1.056 | 628,801,216 | +0.00(+0.21%) |
May 16, 2016 | 1.016 | 1.069 | 1.013 | 1.054 | 973,528,384 | +0.03(+2.95%) |
May 13, 2016 | 0.9790 | 1.024 | 0.9790 | 1.024 | 2,111,788,032 | +0.14(+15.21%) |
May 12, 2016 | 0.9073 | 0.9113 | 0.8726 | 0.8886 | 670,322,944 | -0.01(-1.36%) |
May 11, 2016 | 0.9011 | 0.9108 | 0.8961 | 0.9008 | 328,345,824 | +0.00(+0.28%) |
May 10, 2016 | 0.8869 | 0.8998 | 0.8784 | 0.8983 | 269,752,832 | +0.02(+1.93%) |
May 09, 2016 | 0.8849 | 0.8886 | 0.8741 | 0.8814 | 333,569,920 | -0.00(-0.14%) |
May 06, 2016 | 0.8721 | 0.8850 | 0.8704 | 0.8826 | 183,373,008 | +0.01(+1.03%) |
May 05, 2016 | 0.8756 | 0.8839 | 0.8671 | 0.8736 | 247,063,728 | +0.01(+0.60%) |
May 04, 2016 | 0.8779 | 0.8786 | 0.8594 | 0.8684 | 526,140,256 | -0.02(-2.28%) |
May 03, 2016 | 0.8891 | 0.8926 | 0.8809 | 0.8886 | 224,186,016 | -0.01(-1.19%) |
May 02, 2016 | 0.8961 | 0.9048 | 0.8919 | 0.8993 | 256,262,688 | +0.01(+1.32%) |
Apr 29, 2016 | 0.9006 | 0.9026 | 0.8779 | 0.8876 | 322,136,160 | -0.02(-1.85%) |
Apr 28, 2016 | 0.9263 | 0.9318 | 0.9021 | 0.9043 | 381,498,784 | -0.03(-2.97%) |
Apr 27, 2016 | 0.9091 | 0.9326 | 0.9074 | 0.9321 | 352,647,328 | +0.02(+2.28%) |
Apr 26, 2016 | 0.9161 | 0.9266 | 0.9073 | 0.9113 | 214,679,408 | +0.00(+0.08%) |
Apr 25, 2016 | 0.9063 | 0.9156 | 0.9038 | 0.9106 | 192,129,968 | +0.00(+0.50%) |
Apr 22, 2016 | 0.9126 | 0.9188 | 0.9030 | 0.9061 | 223,703,824 | -0.00(-0.38%) |
Apr 21, 2016 | 0.9108 | 0.9151 | 0.9056 | 0.9096 | 178,336,928 | -0.00(-0.11%) |
Apr 20, 2016 | 0.9056 | 0.9161 | 0.9046 | 0.9106 | 200,322,672 | +0.00(+0.39%) |
Apr 19, 2016 | 0.9271 | 0.9288 | 0.9013 | 0.9071 | 309,374,688 | -0.02(-1.79%) |
Apr 18, 2016 | 0.9258 | 0.9258 | 0.9146 | 0.9236 | 307,536,832 | -0.00(-0.43%) |
Apr 15, 2016 | 0.9201 | 0.9358 | 0.9171 | 0.9276 | 437,288,128 | +0.01(+0.79%) |
Apr 14, 2016 | 0.9153 | 0.9243 | 0.9116 | 0.9203 | 416,867,616 | +0.00(+0.27%) |
Apr 13, 2016 | 0.8993 | 0.9181 | 0.8993 | 0.9178 | 350,964,032 | +0.02(+2.51%) |
Apr 12, 2016 | 0.8993 | 0.9006 | 0.8779 | 0.8953 | 292,975,584 | -0.00(-0.11%) |
Apr 11, 2016 | 0.8961 | 0.9111 | 0.8934 | 0.8963 | 387,801,824 | +0.01(+0.62%) |
Apr 08, 2016 | 0.8924 | 0.8981 | 0.8820 | 0.8909 | 256,120,704 | +0.01(+0.65%) |
Apr 07, 2016 | 0.8886 | 0.8966 | 0.8814 | 0.8851 | 378,362,208 | -0.01(-1.03%) |
Apr 06, 2016 | 0.8819 | 0.8949 | 0.8651 | 0.8944 | 453,679,520 | +0.00(+0.14%) |
Apr 05, 2016 | 0.8864 | 0.9013 | 0.8829 | 0.8931 | 339,809,984 | -0.00(-0.14%) |
Apr 04, 2016 | 0.9106 | 0.9153 | 0.8909 | 0.8944 | 394,228,000 | -0.01(-0.97%) |
Apr 01, 2016 | 0.8846 | 0.9036 | 0.8779 | 0.9031 | 348,545,600 | +0.01(+1.46%) |
Mar 31, 2016 | 0.8973 | 0.8993 | 0.8831 | 0.8901 | 380,137,984 | -0.00(-0.36%) |
Mar 30, 2016 | 0.8874 | 0.9056 | 0.8869 | 0.8934 | 376,972,416 | +0.01(+1.05%) |
Mar 29, 2016 | 0.8664 | 0.8861 | 0.8644 | 0.8841 | 261,991,680 | +0.01(+1.61%) |
Mar 28, 2016 | 0.8599 | 0.8739 | 0.8589 | 0.8701 | 265,580,640 | +0.01(+1.02%) |
Mar 24, 2016 | 0.8524 | 0.8614 | 0.8614 | 0.8614 | 245,133,808 | +0.00(+0.15%) |
Mar 23, 2016 | 0.8494 | 0.8664 | 0.8456 | 0.8601 | 429,316,704 | +0.01(+1.71%) |
Mar 22, 2016 | 0.8444 | 0.8515 | 0.8351 | 0.8456 | 242,182,320 | -0.00(-0.18%) |
Mar 21, 2016 | 0.8371 | 0.8474 | 0.8281 | 0.8471 | 338,018,752 | +0.00(+0.30%) |
Mar 18, 2016 | 0.8296 | 0.8556 | 0.8244 | 0.8446 | 545,908,096 | +0.02(+3.02%) |
Mar 17, 2016 | 0.8239 | 0.8279 | 0.8088 | 0.8199 | 353,935,104 | -0.01(-0.85%) |
Mar 16, 2016 | 0.7969 | 0.8296 | 0.7932 | 0.8269 | 363,906,304 | +0.02(+2.99%) |
Mar 15, 2016 | 0.8027 | 0.8079 | 0.7889 | 0.8029 | 226,381,008 | -0.00(-0.50%) |
Mar 14, 2016 | 0.8012 | 0.8102 | 0.7974 | 0.8069 | 190,452,864 | +0.00(+0.25%) |
Mar 11, 2016 | 0.8032 | 0.8052 | 0.7937 | 0.8049 | 277,600,800 | +0.01(+1.70%) |
Mar 10, 2016 | 0.7974 | 0.8019 | 0.7754 | 0.7914 | 286,290,752 | -0.00(-0.16%) |
Mar 09, 2016 | 0.8002 | 0.8013 | 0.7824 | 0.7927 | 222,945,840 | -0.00(-0.06%) |
Mar 08, 2016 | 0.7997 | 0.8044 | 0.7906 | 0.7932 | 275,138,688 | -0.01(-1.82%) |
Mar 07, 2016 | 0.8087 | 0.8142 | 0.7973 | 0.8079 | 240,390,176 | -0.01(-0.65%) |
Mar 04, 2016 | 0.8219 | 0.8227 | 0.8069 | 0.8132 | 175,432,608 | -0.00(-0.31%) |
Mar 03, 2016 | 0.8219 | 0.8254 | 0.8047 | 0.8157 | 302,172,704 | -0.01(-0.88%) |
Mar 02, 2016 | 0.8137 | 0.8259 | 0.8122 | 0.8229 | 234,003,056 | +0.00(+0.58%) |