Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.4459 | 0.4494 | 0.4360 | 0.4369 | 401,826,688 | -0.01(-3.21%) |
Jul 30, 2014 | 0.4466 | 0.4526 | 0.4454 | 0.4513 | 246,541,440 | +0.01(+1.69%) |
Jul 29, 2014 | 0.4426 | 0.4499 | 0.4424 | 0.4439 | 218,286,960 | +0.00(+0.34%) |
Jul 28, 2014 | 0.4461 | 0.4461 | 0.4347 | 0.4424 | 330,829,664 | -0.00(-0.39%) |
Jul 25, 2014 | 0.4506 | 0.4516 | 0.4434 | 0.4441 | 266,517,920 | -0.01(-1.77%) |
Jul 24, 2014 | 0.4538 | 0.4551 | 0.4489 | 0.4521 | 254,943,920 | +0.00(+0.17%) |
Jul 23, 2014 | 0.4613 | 0.4616 | 0.4509 | 0.4513 | 296,775,680 | -0.01(-2.11%) |
Jul 22, 2014 | 0.4666 | 0.4691 | 0.4601 | 0.4611 | 299,238,496 | -0.00(-0.43%) |
Jul 21, 2014 | 0.4586 | 0.4663 | 0.4586 | 0.4631 | 243,397,392 | +0.00(+0.60%) |
Jul 18, 2014 | 0.4718 | 0.4756 | 0.4596 | 0.4603 | 568,674,432 | -0.02(-4.46%) |
Jul 17, 2014 | 0.4776 | 0.4868 | 0.4776 | 0.4818 | 324,231,712 | -0.00(-0.26%) |
Jul 16, 2014 | 0.4856 | 0.4893 | 0.4803 | 0.4831 | 320,188,800 | -0.00(-0.10%) |
Jul 15, 2014 | 0.4823 | 0.4848 | 0.4791 | 0.4836 | 395,944,096 | +0.00(+0.41%) |
Jul 14, 2014 | 0.4776 | 0.4828 | 0.4758 | 0.4816 | 272,492,544 | +0.01(+1.26%) |
Jul 11, 2014 | 0.4751 | 0.4771 | 0.4733 | 0.4756 | 191,492,080 | +0.00(+0.24%) |
Jul 10, 2014 | 0.4681 | 0.4766 | 0.4643 | 0.4744 | 266,682,832 | -0.00(-0.55%) |
Jul 09, 2014 | 0.4671 | 0.4791 | 0.4636 | 0.4771 | 388,218,848 | +0.01(+3.02%) |
Jul 08, 2014 | 0.4656 | 0.4676 | 0.4586 | 0.4631 | 222,260,672 | -0.00(-0.80%) |
Jul 07, 2014 | 0.4713 | 0.4716 | 0.4661 | 0.4668 | 127,538,072 | -0.00(-0.80%) |
Jul 03, 2014 | 0.4621 | 0.4706 | 0.4706 | 0.4706 | 137,089,120 | +0.00(+0.90%) |
Jul 02, 2014 | 0.4663 | 0.4683 | 0.4636 | 0.4664 | 179,388,224 | -0.00(-0.36%) |
Jul 01, 2014 | 0.4623 | 0.4707 | 0.4608 | 0.4681 | 320,815,968 | +0.01(+1.13%) |
Jun 30, 2014 | 0.4571 | 0.4641 | 0.4571 | 0.4628 | 180,263,936 | +0.00(+0.87%) |
Jun 27, 2014 | 0.4578 | 0.4616 | 0.4551 | 0.4588 | 303,256,704 | +0.00(+0.11%) |
Jun 26, 2014 | 0.4646 | 0.4648 | 0.4568 | 0.4583 | 257,276,784 | -0.01(-1.34%) |
Jun 25, 2014 | 0.4611 | 0.4648 | 0.4568 | 0.4646 | 214,951,216 | +0.00(+1.03%) |
Jun 24, 2014 | 0.4663 | 0.4701 | 0.4578 | 0.4598 | 275,893,568 | -0.01(-1.55%) |
Jun 23, 2014 | 0.4663 | 0.4673 | 0.4608 | 0.4671 | 414,560,448 | -0.01(-1.16%) |
Jun 20, 2014 | 0.4791 | 0.4807 | 0.4688 | 0.4726 | 353,654,848 | -0.01(-1.09%) |
Jun 19, 2014 | 0.4801 | 0.4826 | 0.4743 | 0.4778 | 475,274,304 | -0.01(-2.31%) |
Jun 18, 2014 | 0.4883 | 0.4913 | 0.4838 | 0.4890 | 215,845,616 | -0.00(-0.10%) |
Jun 17, 2014 | 0.4868 | 0.4915 | 0.4843 | 0.4895 | 157,820,944 | +0.00(+0.67%) |
Jun 16, 2014 | 0.4856 | 0.4895 | 0.4821 | 0.4863 | 198,865,360 | -0.00(-0.31%) |
Jun 13, 2014 | 0.4923 | 0.4925 | 0.4831 | 0.4878 | 228,179,344 | +0.00(+0.10%) |
Jun 12, 2014 | 0.4843 | 0.4895 | 0.4801 | 0.4873 | 337,393,280 | +0.00(+0.62%) |
Jun 11, 2014 | 0.4763 | 0.4854 | 0.4763 | 0.4843 | 266,313,152 | +0.01(+1.31%) |
Jun 10, 2014 | 0.4738 | 0.4803 | 0.4718 | 0.4781 | 217,724,000 | +0.00(+0.63%) |
Jun 06, 2014 | 0.4756 | 0.4792 | 0.4738 | 0.4751 | 161,282,672 | +0.00(+0.37%) |
Jun 05, 2014 | 0.4721 | 0.4748 | 0.4693 | 0.4733 | 188,739,440 | +0.00(+0.42%) |
Jun 04, 2014 | 0.4696 | 0.4748 | 0.4693 | 0.4713 | 161,137,312 | +0.00(+0.11%) |
Jun 03, 2014 | 0.4738 | 0.4743 | 0.4646 | 0.4708 | 242,698,704 | -0.00(-0.42%) |
Jun 02, 2014 | 0.4758 | 0.4788 | 0.4688 | 0.4728 | 181,646,752 | -0.00(-0.32%) |
May 30, 2014 | 0.4731 | 0.4756 | 0.4706 | 0.4743 | 239,460,848 | +0.00(+0.26%) |
May 29, 2014 | 0.4736 | 0.4776 | 0.4721 | 0.4731 | 172,033,328 | -0.00(-0.16%) |
May 28, 2014 | 0.4716 | 0.4768 | 0.4671 | 0.4738 | 224,986,800 | +0.00(+0.85%) |
May 27, 2014 | 0.4643 | 0.4698 | 0.4628 | 0.4698 | 209,912,048 | +0.01(+1.78%) |
May 23, 2014 | 0.4598 | 0.4616 | 0.4616 | 0.4616 | 182,919,024 | +0.00(+0.89%) |
May 22, 2014 | 0.4543 | 0.4598 | 0.4543 | 0.4575 | 92,417,688 | +0.00(+0.48%) |
May 21, 2014 | 0.4571 | 0.4610 | 0.4525 | 0.4553 | 216,775,920 | +0.00(+0.00%) |
May 20, 2014 | 0.4608 | 0.4621 | 0.4531 | 0.4553 | 255,914,304 | -0.01(-1.61%) |
May 19, 2014 | 0.4530 | 0.4653 | 0.4510 | 0.4628 | 360,604,800 | +0.01(+3.23%) |
May 16, 2014 | 0.4458 | 0.4515 | 0.4458 | 0.4483 | 284,399,808 | -0.00(-0.22%) |
May 15, 2014 | 0.4508 | 0.4533 | 0.4448 | 0.4493 | 326,027,936 | -0.00(-0.55%) |
May 14, 2014 | 0.4565 | 0.4583 | 0.4515 | 0.4518 | 214,555,744 | -0.00(-0.98%) |
May 13, 2014 | 0.4575 | 0.4650 | 0.4548 | 0.4563 | 221,391,152 | -0.01(-1.61%) |
May 12, 2014 | 0.4515 | 0.4648 | 0.4513 | 0.4638 | 300,046,720 | +0.01(+2.94%) |
May 09, 2014 | 0.4478 | 0.4520 | 0.4421 | 0.4506 | 540,369,216 | -0.01(-2.43%) |
May 08, 2014 | 0.4543 | 0.4690 | 0.4520 | 0.4618 | 432,475,456 | +0.01(+1.23%) |
May 07, 2014 | 0.4555 | 0.4598 | 0.4510 | 0.4562 | 294,290,432 | +0.00(+0.14%) |
May 06, 2014 | 0.4695 | 0.4735 | 0.4543 | 0.4555 | 414,072,864 | -0.01(-2.04%) |
May 05, 2014 | 0.4595 | 0.4685 | 0.4590 | 0.4650 | 239,619,520 | +0.00(+1.09%) |
May 02, 2014 | 0.4658 | 0.4658 | 0.4573 | 0.4600 | 156,618,240 | -0.00(-0.75%) |