Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 0.3631 | 0.3649 | 0.3574 | 0.3621 | 432,817,184 | -0.01(-1.43%) |
Aug 28, 2009 | 0.3589 | 0.3749 | 0.3584 | 0.3674 | 886,084,864 | +0.02(+5.14%) |
Aug 27, 2009 | 0.3462 | 0.3509 | 0.3424 | 0.3494 | 552,374,976 | +0.00(+1.37%) |
Aug 26, 2009 | 0.3399 | 0.3454 | 0.3387 | 0.3447 | 435,336,096 | +0.00(+1.17%) |
Aug 25, 2009 | 0.3394 | 0.3442 | 0.3337 | 0.3407 | 445,139,456 | +0.00(+0.89%) |
Aug 24, 2009 | 0.3454 | 0.3492 | 0.3357 | 0.3377 | 462,550,336 | -0.01(-2.80%) |
Aug 21, 2009 | 0.3444 | 0.3479 | 0.3375 | 0.3474 | 608,873,600 | +0.01(+1.68%) |
Aug 20, 2009 | 0.3272 | 0.3432 | 0.3265 | 0.3417 | 821,788,800 | +0.01(+3.95%) |
Aug 19, 2009 | 0.3275 | 0.3307 | 0.3242 | 0.3287 | 554,304,512 | -0.00(-1.13%) |
Aug 18, 2009 | 0.3207 | 0.3362 | 0.3205 | 0.3325 | 637,708,608 | +0.01(+3.65%) |
Aug 17, 2009 | 0.3245 | 0.3255 | 0.3172 | 0.3207 | 466,132,768 | -0.01(-4.17%) |
Aug 14, 2009 | 0.3444 | 0.3449 | 0.3302 | 0.3347 | 428,172,512 | -0.01(-2.96%) |
Aug 13, 2009 | 0.3375 | 0.3462 | 0.3315 | 0.3449 | 565,365,376 | +0.01(+2.98%) |
Aug 12, 2009 | 0.3232 | 0.3384 | 0.3230 | 0.3350 | 636,445,248 | +0.01(+3.71%) |
Aug 11, 2009 | 0.3285 | 0.3335 | 0.3212 | 0.3230 | 483,023,008 | -0.01(-2.34%) |
Aug 10, 2009 | 0.3444 | 0.3494 | 0.3287 | 0.3307 | 694,945,216 | -0.01(-3.28%) |
Aug 07, 2009 | 0.3449 | 0.3549 | 0.3372 | 0.3419 | 1,405,221,888 | +0.01(+4.50%) |
Aug 06, 2009 | 0.3355 | 0.3414 | 0.3253 | 0.3272 | 956,822,528 | -0.01(-2.09%) |
Aug 05, 2009 | 0.3315 | 0.3367 | 0.3275 | 0.3342 | 612,172,608 | +0.00(+0.22%) |
Aug 04, 2009 | 0.3255 | 0.3392 | 0.3250 | 0.3335 | 696,846,784 | +0.00(+0.68%) |
Aug 03, 2009 | 0.3302 | 0.3350 | 0.3240 | 0.3312 | 473,017,344 | +0.01(+2.71%) |
Jul 31, 2009 | 0.3212 | 0.3270 | 0.3138 | 0.3225 | 542,843,136 | +0.00(+0.39%) |
Jul 30, 2009 | 0.3242 | 0.3285 | 0.3185 | 0.3212 | 469,551,456 | +0.00(+0.78%) |
Jul 29, 2009 | 0.3215 | 0.3235 | 0.3155 | 0.3187 | 374,857,344 | -0.01(-1.99%) |
Jul 28, 2009 | 0.3225 | 0.3287 | 0.3197 | 0.3252 | 564,512,448 | +0.00(+0.15%) |
Jul 27, 2009 | 0.3245 | 0.3295 | 0.3172 | 0.3247 | 679,087,808 | +0.00(+0.46%) |
Jul 24, 2009 | 0.3143 | 0.3242 | 0.3123 | 0.3232 | 652,192,448 | -0.00(-0.31%) |
Jul 23, 2009 | 0.3065 | 0.3252 | 0.3033 | 0.3242 | 1,048,599,360 | +0.02(+5.95%) |
Jul 22, 2009 | 0.2926 | 0.3088 | 0.2906 | 0.3060 | 602,329,216 | +0.01(+2.51%) |
Jul 21, 2009 | 0.3040 | 0.3053 | 0.2916 | 0.2985 | 943,524,736 | -0.01(-2.05%) |
Jul 20, 2009 | 0.3035 | 0.3080 | 0.2995 | 0.3048 | 784,610,560 | +0.00(+1.24%) |
Jul 17, 2009 | 0.2926 | 0.3020 | 0.2896 | 0.3010 | 852,410,880 | +0.01(+2.90%) |
Jul 16, 2009 | 0.2811 | 0.2936 | 0.2796 | 0.2926 | 954,331,584 | +0.01(+5.20%) |
Jul 15, 2009 | 0.2768 | 0.2836 | 0.2743 | 0.2781 | 1,025,192,960 | +0.01(+4.11%) |
Jul 14, 2009 | 0.2636 | 0.2681 | 0.2606 | 0.2671 | 453,612,000 | +0.01(+2.10%) |
Jul 13, 2009 | 0.2554 | 0.2639 | 0.2482 | 0.2616 | 556,601,344 | +0.00(+1.16%) |
Jul 10, 2009 | 0.2576 | 0.2604 | 0.2522 | 0.2586 | 521,238,784 | +0.00(+0.39%) |
Jul 09, 2009 | 0.2564 | 0.2619 | 0.2556 | 0.2576 | 716,256,192 | +0.01(+2.18%) |
Jul 08, 2009 | 0.2531 | 0.2539 | 0.2422 | 0.2522 | 1,208,718,720 | +0.00(+0.20%) |
Jul 07, 2009 | 0.2641 | 0.2656 | 0.2509 | 0.2517 | 1,075,539,328 | -0.01(-4.36%) |
Jul 06, 2009 | 0.2716 | 0.2719 | 0.2586 | 0.2631 | 754,237,120 | -0.01(-3.21%) |
Jul 02, 2009 | 0.2736 | 0.2771 | 0.2681 | 0.2719 | 553,675,392 | -0.01(-3.88%) |
Jul 01, 2009 | 0.2833 | 0.2866 | 0.2781 | 0.2828 | 698,069,760 | +0.00(+0.44%) |
Jun 30, 2009 | 0.2876 | 0.2916 | 0.2763 | 0.2816 | 591,239,616 | -0.01(-2.42%) |
Jun 29, 2009 | 0.2893 | 0.2938 | 0.2856 | 0.2886 | 511,265,056 | +0.00(+0.00%) |
Jun 26, 2009 | 0.2836 | 0.2896 | 0.2811 | 0.2886 | 515,186,784 | +0.00(+1.31%) |
Jun 25, 2009 | 0.2798 | 0.2853 | 0.2654 | 0.2848 | 872,506,176 | +0.01(+5.25%) |
Jun 24, 2009 | 0.2651 | 0.2768 | 0.2651 | 0.2706 | 516,313,504 | +0.01(+3.33%) |
Jun 23, 2009 | 0.2656 | 0.2661 | 0.2515 | 0.2619 | 591,161,984 | -0.00(-0.47%) |
Jun 22, 2009 | 0.2798 | 0.2798 | 0.2621 | 0.2631 | 576,223,296 | -0.02(-5.64%) |
Jun 19, 2009 | 0.2786 | 0.2857 | 0.2751 | 0.2788 | 749,336,128 | +0.00(+1.09%) |
Jun 18, 2009 | 0.2803 | 0.2856 | 0.2727 | 0.2758 | 567,715,840 | -0.01(-1.95%) |
Jun 17, 2009 | 0.2788 | 0.2841 | 0.2681 | 0.2813 | 800,907,200 | +0.01(+2.45%) |
Jun 16, 2009 | 0.2823 | 0.2858 | 0.2706 | 0.2746 | 596,322,368 | -0.01(-2.74%) |
Jun 15, 2009 | 0.2818 | 0.2856 | 0.2773 | 0.2823 | 446,219,296 | -0.00(-1.65%) |
Jun 12, 2009 | 0.2843 | 0.2881 | 0.2778 | 0.2871 | 596,409,280 | -0.00(-0.52%) |
Jun 11, 2009 | 0.2929 | 0.3043 | 0.2868 | 0.2886 | 837,132,800 | -0.00(-1.28%) |
Jun 10, 2009 | 0.2848 | 0.2941 | 0.2786 | 0.2923 | 835,293,312 | +0.01(+3.17%) |
Jun 09, 2009 | 0.2724 | 0.2863 | 0.2704 | 0.2833 | 726,749,056 | +0.01(+5.48%) |
Jun 08, 2009 | 0.2644 | 0.2724 | 0.2619 | 0.2686 | 475,062,560 | -0.00(-0.55%) |
Jun 05, 2009 | 0.2766 | 0.2766 | 0.2669 | 0.2701 | 561,396,416 | -0.00(-0.55%) |
Jun 04, 2009 | 0.2629 | 0.2721 | 0.2626 | 0.2716 | 674,775,808 | +0.01(+3.62%) |
Jun 03, 2009 | 0.2671 | 0.2681 | 0.2556 | 0.2621 | 737,428,992 | -0.01(-3.13%) |
Jun 02, 2009 | 0.2729 | 0.2788 | 0.2656 | 0.2706 | 910,134,528 | -0.00(-0.82%) |