Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 0.3631 | 0.3649 | 0.3574 | 0.3621 | 432,815,744 | -0.01(-1.43%) |
Aug 28, 2009 | 0.3589 | 0.3749 | 0.3584 | 0.3674 | 886,081,856 | +0.02(+5.14%) |
Aug 27, 2009 | 0.3462 | 0.3509 | 0.3424 | 0.3494 | 552,373,120 | +0.00(+1.37%) |
Aug 26, 2009 | 0.3399 | 0.3454 | 0.3387 | 0.3447 | 435,334,656 | +0.00(+1.17%) |
Aug 25, 2009 | 0.3394 | 0.3442 | 0.3337 | 0.3407 | 445,137,952 | +0.00(+0.89%) |
Aug 24, 2009 | 0.3454 | 0.3492 | 0.3357 | 0.3377 | 462,548,768 | -0.01(-2.80%) |
Aug 21, 2009 | 0.3444 | 0.3479 | 0.3375 | 0.3474 | 608,871,552 | +0.01(+1.68%) |
Aug 20, 2009 | 0.3272 | 0.3432 | 0.3265 | 0.3417 | 821,786,048 | +0.01(+3.95%) |
Aug 19, 2009 | 0.3275 | 0.3307 | 0.3242 | 0.3287 | 554,302,656 | -0.00(-1.13%) |
Aug 18, 2009 | 0.3207 | 0.3362 | 0.3205 | 0.3325 | 637,706,432 | +0.01(+3.65%) |
Aug 17, 2009 | 0.3245 | 0.3255 | 0.3172 | 0.3207 | 466,131,200 | -0.01(-4.17%) |
Aug 14, 2009 | 0.3444 | 0.3449 | 0.3302 | 0.3347 | 428,171,072 | -0.01(-2.96%) |
Aug 13, 2009 | 0.3375 | 0.3462 | 0.3315 | 0.3449 | 565,363,520 | +0.01(+2.98%) |
Aug 12, 2009 | 0.3232 | 0.3384 | 0.3230 | 0.3350 | 636,443,072 | +0.01(+3.71%) |
Aug 11, 2009 | 0.3285 | 0.3335 | 0.3212 | 0.3230 | 483,021,376 | -0.01(-2.34%) |
Aug 10, 2009 | 0.3444 | 0.3494 | 0.3287 | 0.3307 | 694,942,912 | -0.01(-3.28%) |
Aug 07, 2009 | 0.3449 | 0.3549 | 0.3372 | 0.3419 | 1,405,217,152 | +0.01(+4.50%) |
Aug 06, 2009 | 0.3355 | 0.3414 | 0.3253 | 0.3272 | 956,819,264 | -0.01(-2.09%) |
Aug 05, 2009 | 0.3315 | 0.3367 | 0.3275 | 0.3342 | 612,170,560 | +0.00(+0.22%) |
Aug 04, 2009 | 0.3255 | 0.3392 | 0.3250 | 0.3335 | 696,844,416 | +0.00(+0.68%) |
Aug 03, 2009 | 0.3302 | 0.3350 | 0.3240 | 0.3312 | 473,015,744 | +0.01(+2.71%) |
Jul 31, 2009 | 0.3212 | 0.3270 | 0.3138 | 0.3225 | 542,841,280 | +0.00(+0.39%) |
Jul 30, 2009 | 0.3242 | 0.3285 | 0.3185 | 0.3212 | 469,549,888 | +0.00(+0.78%) |
Jul 29, 2009 | 0.3215 | 0.3235 | 0.3155 | 0.3187 | 374,856,096 | -0.01(-1.99%) |
Jul 28, 2009 | 0.3225 | 0.3287 | 0.3197 | 0.3252 | 564,510,592 | +0.00(+0.15%) |
Jul 27, 2009 | 0.3245 | 0.3295 | 0.3172 | 0.3247 | 679,085,504 | +0.00(+0.46%) |
Jul 24, 2009 | 0.3143 | 0.3242 | 0.3123 | 0.3232 | 652,190,272 | -0.00(-0.31%) |
Jul 23, 2009 | 0.3065 | 0.3252 | 0.3033 | 0.3242 | 1,048,595,840 | +0.02(+5.95%) |
Jul 22, 2009 | 0.2926 | 0.3088 | 0.2906 | 0.3060 | 602,327,168 | +0.01(+2.51%) |
Jul 21, 2009 | 0.3040 | 0.3053 | 0.2916 | 0.2985 | 943,521,536 | -0.01(-2.05%) |
Jul 20, 2009 | 0.3035 | 0.3080 | 0.2995 | 0.3048 | 784,607,936 | +0.00(+1.24%) |
Jul 17, 2009 | 0.2926 | 0.3020 | 0.2896 | 0.3010 | 852,408,000 | +0.01(+2.90%) |
Jul 16, 2009 | 0.2811 | 0.2936 | 0.2796 | 0.2926 | 954,328,384 | +0.01(+5.20%) |
Jul 15, 2009 | 0.2768 | 0.2836 | 0.2743 | 0.2781 | 1,025,189,504 | +0.01(+4.11%) |
Jul 14, 2009 | 0.2636 | 0.2681 | 0.2606 | 0.2671 | 453,610,464 | +0.01(+2.10%) |
Jul 13, 2009 | 0.2554 | 0.2639 | 0.2482 | 0.2616 | 556,599,488 | +0.00(+1.16%) |
Jul 10, 2009 | 0.2576 | 0.2604 | 0.2522 | 0.2586 | 521,237,024 | +0.00(+0.39%) |
Jul 09, 2009 | 0.2564 | 0.2619 | 0.2556 | 0.2576 | 716,253,824 | +0.01(+2.18%) |
Jul 08, 2009 | 0.2532 | 0.2539 | 0.2422 | 0.2522 | 1,208,714,624 | +0.00(+0.20%) |
Jul 07, 2009 | 0.2641 | 0.2656 | 0.2509 | 0.2517 | 1,075,535,616 | -0.01(-4.36%) |
Jul 06, 2009 | 0.2716 | 0.2719 | 0.2586 | 0.2631 | 754,234,560 | -0.01(-3.21%) |
Jul 02, 2009 | 0.2736 | 0.2771 | 0.2681 | 0.2719 | 553,673,536 | -0.01(-3.88%) |
Jul 01, 2009 | 0.2833 | 0.2866 | 0.2781 | 0.2828 | 698,067,392 | +0.00(+0.44%) |
Jun 30, 2009 | 0.2876 | 0.2916 | 0.2763 | 0.2816 | 591,237,632 | -0.01(-2.42%) |
Jun 29, 2009 | 0.2893 | 0.2938 | 0.2856 | 0.2886 | 511,263,328 | +0.00(+0.00%) |
Jun 26, 2009 | 0.2836 | 0.2896 | 0.2811 | 0.2886 | 515,185,056 | +0.00(+1.31%) |
Jun 25, 2009 | 0.2798 | 0.2853 | 0.2654 | 0.2848 | 872,503,232 | +0.01(+5.25%) |
Jun 24, 2009 | 0.2651 | 0.2768 | 0.2651 | 0.2706 | 516,311,776 | +0.01(+3.33%) |
Jun 23, 2009 | 0.2656 | 0.2661 | 0.2515 | 0.2619 | 591,160,000 | -0.00(-0.47%) |
Jun 22, 2009 | 0.2798 | 0.2798 | 0.2621 | 0.2631 | 576,221,376 | -0.02(-5.64%) |
Jun 19, 2009 | 0.2786 | 0.2857 | 0.2751 | 0.2788 | 749,333,632 | +0.00(+1.09%) |
Jun 18, 2009 | 0.2803 | 0.2856 | 0.2727 | 0.2758 | 567,713,920 | -0.01(-1.95%) |
Jun 17, 2009 | 0.2788 | 0.2841 | 0.2681 | 0.2813 | 800,904,512 | +0.01(+2.45%) |
Jun 16, 2009 | 0.2823 | 0.2858 | 0.2706 | 0.2746 | 596,320,320 | -0.01(-2.74%) |
Jun 15, 2009 | 0.2818 | 0.2856 | 0.2773 | 0.2823 | 446,217,792 | -0.00(-1.65%) |
Jun 12, 2009 | 0.2843 | 0.2881 | 0.2778 | 0.2871 | 596,407,296 | -0.00(-0.52%) |
Jun 11, 2009 | 0.2929 | 0.3043 | 0.2868 | 0.2886 | 837,129,984 | -0.00(-1.28%) |
Jun 10, 2009 | 0.2848 | 0.2941 | 0.2786 | 0.2923 | 835,290,496 | +0.01(+3.17%) |
Jun 09, 2009 | 0.2724 | 0.2863 | 0.2704 | 0.2833 | 726,746,560 | +0.01(+5.48%) |
Jun 08, 2009 | 0.2644 | 0.2724 | 0.2619 | 0.2686 | 475,060,960 | -0.00(-0.55%) |
Jun 05, 2009 | 0.2766 | 0.2766 | 0.2669 | 0.2701 | 561,394,496 | -0.00(-0.55%) |
Jun 04, 2009 | 0.2629 | 0.2721 | 0.2626 | 0.2716 | 674,773,568 | +0.01(+3.62%) |
Jun 03, 2009 | 0.2671 | 0.2681 | 0.2556 | 0.2621 | 737,426,560 | -0.01(-3.13%) |
Jun 02, 2009 | 0.2729 | 0.2788 | 0.2656 | 0.2706 | 910,131,456 | -0.00(-0.82%) |