Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.5650	0.5690	0.5591	0.5615	219,552,336	-0.01(-1.10%)
Aug 28, 2015	0.5652	0.5712	0.5611	0.5677	321,237,824	+0.00(+0.44%)
Aug 27, 2015	0.5505	0.5655	0.5473	0.5652	464,186,048	+0.02(+3.76%)
Aug 26, 2015	0.5230	0.5453	0.5190	0.5448	615,397,568	+0.04(+7.54%)
Aug 25, 2015	0.5400	0.5420	0.5070	0.5065	623,227,648	-0.01(-2.08%)
Aug 24, 2015	0.5063	0.5453	0.4995	0.5173	682,834,816	-0.02(-3.54%)
Aug 21, 2015	0.5495	0.5587	0.5358	0.5363	383,014,368	-0.02(-3.11%)
Aug 20, 2015	0.5677	0.5705	0.5507	0.5535	427,322,304	-0.02(-3.61%)
Aug 19, 2015	0.5757	0.5821	0.5680	0.5742	249,500,896	-0.00(-0.39%)
Aug 18, 2015	0.5800	0.5840	0.5722	0.5765	287,343,872	-0.01(-1.31%)
Aug 17, 2015	0.5869	0.5869	0.5769	0.5842	274,153,248	-0.00(-0.64%)
Aug 14, 2015	0.5869	0.5914	0.5834	0.5879	214,868,576	+0.00(+0.09%)
Aug 13, 2015	0.5931	0.5944	0.5859	0.5874	277,167,232	-0.00(-0.84%)
Aug 12, 2015	0.5814	0.5966	0.5814	0.5924	384,470,784	+0.00(+0.25%)
Aug 11, 2015	0.5852	0.5966	0.5852	0.5909	435,410,400	-0.00(-0.50%)
Aug 10, 2015	0.5699	0.5981	0.5664	0.5939	662,930,432	+0.02(+3.48%)
Aug 07, 2015	0.5609	0.5837	0.5464	0.5739	1,406,674,944	+0.06(+12.37%)
Aug 06, 2015	0.5127	0.5165	0.5022	0.5107	654,931,392	-0.00(-0.63%)
Aug 05, 2015	0.5212	0.5217	0.5129	0.5140	234,864,112	+0.01(+1.03%)
Aug 04, 2015	0.5050	0.5102	0.5030	0.5087	260,332,848	+0.00(+0.39%)
Aug 03, 2015	0.5022	0.5072	0.4957	0.5067	397,534,688	+0.01(+1.70%)
Jul 31, 2015	0.5020	0.5022	0.4952	0.4982	218,590,352	-0.00(-0.35%)
Jul 30, 2015	0.4975	0.5050	0.4975	0.5000	190,372,432	+0.00(+0.25%)
Jul 29, 2015	0.4918	0.5027	0.4898	0.4987	232,873,728	+0.01(+1.22%)
Jul 28, 2015	0.4835	0.4960	0.4785	0.4927	198,510,848	+0.01(+2.17%)
Jul 27, 2015	0.4808	0.4878	0.4768	0.4823	192,616,352	-0.00(-0.57%)
Jul 24, 2015	0.4942	0.4947	0.4830	0.4850	189,035,872	-0.01(-1.17%)
Jul 23, 2015	0.4858	0.4980	0.4848	0.4908	170,087,552	+0.01(+1.26%)
Jul 22, 2015	0.4908	0.4908	0.4788	0.4846	356,833,024	-0.01(-1.95%)
Jul 21, 2015	0.4910	0.5012	0.4910	0.4942	149,872,144	+0.00(+0.46%)
Jul 20, 2015	0.5012	0.5032	0.4908	0.4920	188,597,824	-0.01(-1.84%)
Jul 17, 2015	0.5025	0.5030	0.4947	0.5012	220,596,272	-0.00(-0.59%)
Jul 16, 2015	0.4962	0.5042	0.4945	0.5042	283,179,136	+0.01(+2.23%)
Jul 15, 2015	0.4955	0.4987	0.4888	0.4932	265,963,920	-0.00(-0.70%)
Jul 14, 2015	0.4972	0.4976	0.4903	0.4967	249,470,416	+0.00(+0.05%)
Jul 13, 2015	0.4982	0.4992	0.4931	0.4965	212,687,568	+0.00(+0.66%)
Jul 10, 2015	0.4910	0.4977	0.4898	0.4932	216,928,912	+0.01(+1.75%)
Jul 09, 2015	0.4985	0.5007	0.4818	0.4848	357,953,184	-0.01(-1.22%)
Jul 08, 2015	0.4915	0.4945	0.4868	0.4908	332,829,376	-0.00(-0.71%)
Jul 07, 2015	0.5007	0.5027	0.4785	0.4942	594,852,992	-0.01(-1.88%)
Jul 06, 2015	0.5057	0.5127	0.4999	0.5037	214,986,768	-0.01(-1.22%)
Jul 02, 2015	0.5092	0.5100	0.5100	0.5100	145,912,128	+0.00(+0.10%)
Jul 01, 2015	0.5147	0.5220	0.5050	0.5095	303,227,872	+0.01(+1.44%)
Jun 30, 2015	0.5055	0.5077	0.4987	0.5022	316,235,328	-0.00(-0.05%)
Jun 29, 2015	0.5120	0.5172	0.5017	0.5025	392,121,920	-0.02(-2.99%)
Jun 26, 2015	0.5245	0.5287	0.5157	0.5180	421,723,040	-0.01(-2.03%)
Jun 25, 2015	0.5247	0.5320	0.5247	0.5287	350,785,984	+0.00(+0.76%)
Jun 24, 2015	0.5292	0.5320	0.5222	0.5247	253,621,632	-0.01(-0.99%)
Jun 23, 2015	0.5449	0.5487	0.5257	0.5300	414,469,856	-0.01(-2.55%)
Jun 22, 2015	0.5472	0.5502	0.5357	0.5438	514,691,680	-0.00(-0.43%)
Jun 19, 2015	0.5479	0.5502	0.5412	0.5462	356,018,496	-0.00(-0.32%)
Jun 18, 2015	0.5434	0.5514	0.5419	0.5479	299,707,872	+0.01(+1.67%)
Jun 17, 2015	0.5325	0.5419	0.5312	0.5390	233,775,248	+0.01(+1.17%)
Jun 16, 2015	0.5252	0.5335	0.5200	0.5327	257,151,184	+0.01(+1.23%)
Jun 15, 2015	0.5245	0.5286	0.5207	0.5262	306,858,432	-0.00(-0.19%)
Jun 12, 2015	0.5385	0.5417	0.5260	0.5272	324,055,552	-0.01(-2.72%)
Jun 11, 2015	0.5362	0.5457	0.5362	0.5419	283,339,488	+0.01(+1.07%)
Jun 10, 2015	0.5395	0.5429	0.5332	0.5362	529,979,072	-0.01(-1.78%)
Jun 09, 2015	0.5437	0.5499	0.5432	0.5459	257,136,320	+0.00(+0.51%)
Jun 08, 2015	0.5542	0.5579	0.5370	0.5432	343,160,416	-0.01(-2.29%)
Jun 05, 2015	0.5499	0.5584	0.5442	0.5559	313,638,432	+0.00(+0.77%)
Jun 04, 2015	0.5387	0.5534	0.5387	0.5517	324,039,552	+0.01(+1.80%)
Jun 03, 2015	0.5494	0.5537	0.5410	0.5419	250,918,416	-0.01(-1.07%)
Jun 02, 2015	0.5554	0.5584	0.5474	0.5478	224,527,216	-0.01(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.