Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.5650 | 0.5690 | 0.5591 | 0.5615 | 219,551,584 | -0.01(-1.10%) |
Aug 28, 2015 | 0.5652 | 0.5712 | 0.5611 | 0.5677 | 321,236,704 | +0.00(+0.44%) |
Aug 27, 2015 | 0.5505 | 0.5655 | 0.5473 | 0.5652 | 464,184,448 | +0.02(+3.76%) |
Aug 26, 2015 | 0.5230 | 0.5453 | 0.5190 | 0.5448 | 615,395,456 | +0.04(+7.54%) |
Aug 25, 2015 | 0.5400 | 0.5420 | 0.5070 | 0.5065 | 623,225,536 | -0.01(-2.08%) |
Aug 24, 2015 | 0.5063 | 0.5453 | 0.4995 | 0.5173 | 682,832,448 | -0.02(-3.54%) |
Aug 21, 2015 | 0.5495 | 0.5587 | 0.5358 | 0.5363 | 383,013,056 | -0.02(-3.11%) |
Aug 20, 2015 | 0.5677 | 0.5705 | 0.5507 | 0.5535 | 427,320,832 | -0.02(-3.61%) |
Aug 19, 2015 | 0.5757 | 0.5821 | 0.5680 | 0.5742 | 249,500,032 | -0.00(-0.39%) |
Aug 18, 2015 | 0.5800 | 0.5840 | 0.5722 | 0.5765 | 287,342,880 | -0.01(-1.31%) |
Aug 17, 2015 | 0.5869 | 0.5869 | 0.5769 | 0.5842 | 274,152,288 | -0.00(-0.64%) |
Aug 14, 2015 | 0.5869 | 0.5914 | 0.5834 | 0.5879 | 214,867,840 | +0.00(+0.09%) |
Aug 13, 2015 | 0.5931 | 0.5944 | 0.5859 | 0.5874 | 277,166,272 | -0.00(-0.84%) |
Aug 12, 2015 | 0.5814 | 0.5966 | 0.5814 | 0.5924 | 384,469,472 | +0.00(+0.25%) |
Aug 11, 2015 | 0.5852 | 0.5966 | 0.5852 | 0.5909 | 435,408,896 | -0.00(-0.50%) |
Aug 10, 2015 | 0.5699 | 0.5981 | 0.5664 | 0.5939 | 662,928,192 | +0.02(+3.48%) |
Aug 07, 2015 | 0.5609 | 0.5837 | 0.5464 | 0.5739 | 1,406,670,080 | +0.06(+12.37%) |
Aug 06, 2015 | 0.5127 | 0.5165 | 0.5022 | 0.5107 | 654,929,152 | -0.00(-0.63%) |
Aug 05, 2015 | 0.5212 | 0.5217 | 0.5129 | 0.5140 | 234,863,312 | +0.01(+1.03%) |
Aug 04, 2015 | 0.5050 | 0.5102 | 0.5030 | 0.5087 | 260,331,952 | +0.00(+0.39%) |
Aug 03, 2015 | 0.5022 | 0.5072 | 0.4957 | 0.5067 | 397,533,344 | +0.01(+1.70%) |
Jul 31, 2015 | 0.5020 | 0.5022 | 0.4952 | 0.4982 | 218,589,600 | -0.00(-0.35%) |
Jul 30, 2015 | 0.4975 | 0.5050 | 0.4975 | 0.5000 | 190,371,776 | +0.00(+0.25%) |
Jul 29, 2015 | 0.4918 | 0.5027 | 0.4898 | 0.4987 | 232,872,928 | +0.01(+1.22%) |
Jul 28, 2015 | 0.4835 | 0.4960 | 0.4785 | 0.4928 | 198,510,160 | +0.01(+2.17%) |
Jul 27, 2015 | 0.4808 | 0.4878 | 0.4768 | 0.4823 | 192,615,680 | -0.00(-0.57%) |
Jul 24, 2015 | 0.4942 | 0.4947 | 0.4830 | 0.4850 | 189,035,216 | -0.01(-1.17%) |
Jul 23, 2015 | 0.4858 | 0.4980 | 0.4848 | 0.4908 | 170,086,976 | +0.01(+1.26%) |
Jul 22, 2015 | 0.4908 | 0.4908 | 0.4788 | 0.4846 | 356,831,808 | -0.01(-1.95%) |
Jul 21, 2015 | 0.4910 | 0.5012 | 0.4910 | 0.4942 | 149,871,632 | +0.00(+0.46%) |
Jul 20, 2015 | 0.5012 | 0.5032 | 0.4908 | 0.4920 | 188,597,184 | -0.01(-1.84%) |
Jul 17, 2015 | 0.5025 | 0.5030 | 0.4947 | 0.5012 | 220,595,520 | -0.00(-0.59%) |
Jul 16, 2015 | 0.4962 | 0.5042 | 0.4945 | 0.5042 | 283,178,144 | +0.01(+2.23%) |
Jul 15, 2015 | 0.4955 | 0.4987 | 0.4888 | 0.4933 | 265,963,008 | -0.00(-0.70%) |
Jul 14, 2015 | 0.4972 | 0.4976 | 0.4903 | 0.4967 | 249,469,568 | +0.00(+0.05%) |
Jul 13, 2015 | 0.4982 | 0.4992 | 0.4931 | 0.4965 | 212,686,832 | +0.00(+0.66%) |
Jul 10, 2015 | 0.4910 | 0.4977 | 0.4898 | 0.4933 | 216,928,160 | +0.01(+1.75%) |
Jul 09, 2015 | 0.4985 | 0.5007 | 0.4818 | 0.4848 | 357,951,968 | -0.01(-1.22%) |
Jul 08, 2015 | 0.4915 | 0.4945 | 0.4868 | 0.4908 | 332,828,224 | -0.00(-0.71%) |
Jul 07, 2015 | 0.5007 | 0.5027 | 0.4785 | 0.4942 | 594,850,944 | -0.01(-1.88%) |
Jul 06, 2015 | 0.5057 | 0.5127 | 0.4999 | 0.5037 | 214,986,032 | -0.01(-1.22%) |
Jul 02, 2015 | 0.5092 | 0.5100 | 0.5100 | 0.5100 | 145,911,632 | +0.00(+0.10%) |
Jul 01, 2015 | 0.5147 | 0.5220 | 0.5050 | 0.5095 | 303,226,848 | +0.01(+1.44%) |
Jun 30, 2015 | 0.5055 | 0.5077 | 0.4987 | 0.5022 | 316,234,240 | -0.00(-0.05%) |
Jun 29, 2015 | 0.5120 | 0.5172 | 0.5017 | 0.5025 | 392,120,576 | -0.02(-2.99%) |
Jun 26, 2015 | 0.5245 | 0.5287 | 0.5157 | 0.5180 | 421,721,600 | -0.01(-2.03%) |
Jun 25, 2015 | 0.5247 | 0.5320 | 0.5247 | 0.5287 | 350,784,800 | +0.00(+0.76%) |
Jun 24, 2015 | 0.5292 | 0.5320 | 0.5222 | 0.5247 | 253,620,768 | -0.01(-0.99%) |
Jun 23, 2015 | 0.5449 | 0.5487 | 0.5257 | 0.5300 | 414,468,416 | -0.01(-2.55%) |
Jun 22, 2015 | 0.5472 | 0.5502 | 0.5357 | 0.5438 | 514,689,920 | -0.00(-0.43%) |
Jun 19, 2015 | 0.5479 | 0.5502 | 0.5412 | 0.5462 | 356,017,280 | -0.00(-0.32%) |
Jun 18, 2015 | 0.5434 | 0.5514 | 0.5420 | 0.5479 | 299,706,848 | +0.01(+1.67%) |
Jun 17, 2015 | 0.5325 | 0.5420 | 0.5312 | 0.5390 | 233,774,448 | +0.01(+1.17%) |
Jun 16, 2015 | 0.5252 | 0.5335 | 0.5200 | 0.5327 | 257,150,304 | +0.01(+1.23%) |
Jun 15, 2015 | 0.5245 | 0.5286 | 0.5207 | 0.5262 | 306,857,376 | -0.00(-0.19%) |
Jun 12, 2015 | 0.5385 | 0.5417 | 0.5260 | 0.5272 | 324,054,432 | -0.01(-2.72%) |
Jun 11, 2015 | 0.5362 | 0.5457 | 0.5362 | 0.5420 | 283,338,528 | +0.01(+1.07%) |
Jun 10, 2015 | 0.5395 | 0.5430 | 0.5332 | 0.5362 | 529,977,248 | -0.01(-1.78%) |
Jun 09, 2015 | 0.5437 | 0.5499 | 0.5432 | 0.5459 | 257,135,440 | +0.00(+0.51%) |
Jun 08, 2015 | 0.5542 | 0.5579 | 0.5370 | 0.5432 | 343,159,232 | -0.01(-2.29%) |
Jun 05, 2015 | 0.5499 | 0.5584 | 0.5442 | 0.5559 | 313,637,376 | +0.00(+0.77%) |
Jun 04, 2015 | 0.5387 | 0.5534 | 0.5387 | 0.5517 | 324,038,464 | +0.01(+1.80%) |
Jun 03, 2015 | 0.5494 | 0.5537 | 0.5410 | 0.5420 | 250,917,552 | -0.01(-1.07%) |
Jun 02, 2015 | 0.5554 | 0.5584 | 0.5474 | 0.5478 | 224,526,448 | -0.01(-1.99%) |