Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 0.2827 | 0.2876 | 0.2821 | 0.2850 | 1,379,755,136 | +0.00(+0.88%) |
Sep 29, 2005 | 0.2768 | 0.2827 | 0.2746 | 0.2825 | 1,543,762,432 | +0.01(+2.07%) |
Sep 28, 2005 | 0.2759 | 0.2775 | 0.2728 | 0.2768 | 1,063,179,328 | +0.00(+0.60%) |
Sep 27, 2005 | 0.2753 | 0.2778 | 0.2730 | 0.2751 | 1,215,350,784 | +0.00(+0.33%) |
Sep 26, 2005 | 0.2740 | 0.2761 | 0.2691 | 0.2742 | 1,223,217,280 | +0.00(+0.83%) |
Sep 23, 2005 | 0.2675 | 0.2743 | 0.2652 | 0.2719 | 946,154,880 | +0.00(+1.46%) |
Sep 22, 2005 | 0.2761 | 0.2761 | 0.2631 | 0.2680 | 2,222,706,176 | -0.01(-2.69%) |
Sep 21, 2005 | 0.2768 | 0.2822 | 0.2730 | 0.2754 | 1,881,412,096 | -0.00(-0.87%) |
Sep 20, 2005 | 0.2746 | 0.2809 | 0.2743 | 0.2778 | 1,570,285,184 | +0.01(+1.95%) |
Sep 19, 2005 | 0.2761 | 0.2770 | 0.2710 | 0.2725 | 1,287,990,400 | -0.00(-1.41%) |
Sep 16, 2005 | 0.2786 | 0.2801 | 0.2742 | 0.2764 | 1,563,176,320 | +0.00(+0.06%) |
Sep 15, 2005 | 0.2756 | 0.2793 | 0.2739 | 0.2763 | 2,284,664,576 | +0.00(+1.78%) |
Sep 14, 2005 | 0.2727 | 0.2763 | 0.2702 | 0.2714 | 1,513,920,000 | -0.00(-1.21%) |
Sep 13, 2005 | 0.2655 | 0.2761 | 0.2655 | 0.2748 | 2,570,243,072 | +0.01(+3.02%) |
Sep 12, 2005 | 0.2679 | 0.2687 | 0.2635 | 0.2667 | 1,673,705,472 | -0.00(-0.34%) |
Sep 09, 2005 | 0.2670 | 0.2682 | 0.2627 | 0.2676 | 1,365,934,464 | +0.00(+1.29%) |
Sep 08, 2005 | 0.2596 | 0.2675 | 0.2596 | 0.2642 | 1,942,937,344 | +0.00(+1.18%) |
Sep 07, 2005 | 0.2527 | 0.2618 | 0.2521 | 0.2611 | 1,768,212,608 | +0.01(+3.19%) |
Sep 06, 2005 | 0.2519 | 0.2544 | 0.2481 | 0.2531 | 1,272,293,248 | +0.00(+0.83%) |
Sep 02, 2005 | 0.2556 | 0.2556 | 0.2502 | 0.2510 | 1,412,737,024 | -0.00(-1.63%) |
Sep 01, 2005 | 0.2543 | 0.2575 | 0.2530 | 0.2551 | 1,674,607,616 | +0.00(+0.03%) |
Aug 31, 2005 | 0.2489 | 0.2582 | 0.2482 | 0.2551 | 2,726,853,120 | +0.01(+2.23%) |
Aug 30, 2005 | 0.2404 | 0.2501 | 0.2401 | 0.2495 | 2,853,295,616 | +0.01(+3.59%) |
Aug 29, 2005 | 0.2382 | 0.2411 | 0.2363 | 0.2408 | 1,032,615,104 | +0.00(+0.17%) |
Aug 26, 2005 | 0.2444 | 0.2444 | 0.2381 | 0.2404 | 972,605,376 | -0.00(-1.53%) |
Aug 25, 2005 | 0.2436 | 0.2455 | 0.2415 | 0.2442 | 891,557,952 | +0.00(+0.69%) |
Aug 24, 2005 | 0.2408 | 0.2477 | 0.2396 | 0.2425 | 1,547,515,392 | +0.00(+0.07%) |
Aug 23, 2005 | 0.2405 | 0.2436 | 0.2397 | 0.2423 | 765,187,456 | +0.00(+0.66%) |
Aug 22, 2005 | 0.2423 | 0.2462 | 0.2379 | 0.2408 | 1,645,558,912 | -0.00(-0.82%) |
Aug 19, 2005 | 0.2449 | 0.2457 | 0.2420 | 0.2428 | 1,269,695,104 | -0.00(-0.71%) |
Aug 18, 2005 | 0.2491 | 0.2503 | 0.2434 | 0.2445 | 2,474,039,808 | -0.01(-2.58%) |
Aug 17, 2005 | 0.2499 | 0.2541 | 0.2497 | 0.2510 | 1,827,031,552 | +0.00(+0.00%) |
Aug 16, 2005 | 0.2529 | 0.2551 | 0.2492 | 0.2510 | 1,916,992,128 | -0.00(-1.69%) |
Aug 15, 2005 | 0.2498 | 0.2579 | 0.2467 | 0.2553 | 2,654,682,624 | +0.01(+2.54%) |
Aug 12, 2005 | 0.2487 | 0.2512 | 0.2402 | 0.2490 | 2,607,597,056 | +0.01(+6.02%) |
Aug 11, 2005 | 0.2316 | 0.2353 | 0.2294 | 0.2349 | 2,109,651,200 | +0.00(+1.40%) |
Aug 10, 2005 | 0.2361 | 0.2373 | 0.2292 | 0.2316 | 1,324,797,312 | -0.00(-1.49%) |
Aug 09, 2005 | 0.2360 | 0.2366 | 0.2325 | 0.2351 | 877,773,376 | -0.00(-0.25%) |
Aug 08, 2005 | 0.2364 | 0.2408 | 0.2340 | 0.2357 | 2,181,785,600 | +0.00(+0.35%) |
Aug 05, 2005 | 0.2287 | 0.2354 | 0.2271 | 0.2349 | 2,057,147,136 | +0.01(+2.54%) |
Aug 04, 2005 | 0.2297 | 0.2307 | 0.2285 | 0.2290 | 1,071,803,712 | -0.00(-1.04%) |
Aug 03, 2005 | 0.2315 | 0.2336 | 0.2294 | 0.2315 | 1,558,449,152 | +0.00(+0.00%) |
Aug 02, 2005 | 0.2286 | 0.2322 | 0.2283 | 0.2315 | 1,270,958,080 | +0.00(+1.35%) |
Aug 01, 2005 | 0.2263 | 0.2294 | 0.2248 | 0.2284 | 1,169,883,392 | +0.00(+1.52%) |
Jul 29, 2005 | 0.2258 | 0.2282 | 0.2231 | 0.2250 | 1,057,477,824 | -0.00(-0.77%) |
Jul 28, 2005 | 0.2246 | 0.2278 | 0.2215 | 0.2267 | 1,236,641,024 | +0.00(+0.78%) |
Jul 27, 2005 | 0.2208 | 0.2260 | 0.2171 | 0.2250 | 2,429,222,144 | +0.00(+2.04%) |
Jul 26, 2005 | 0.2151 | 0.2208 | 0.2142 | 0.2205 | 2,283,870,720 | +0.00(+2.08%) |
Jul 25, 2005 | 0.2122 | 0.2226 | 0.2113 | 0.2160 | 2,931,781,120 | +0.00(+0.58%) |
Jul 22, 2005 | 0.2216 | 0.2247 | 0.2132 | 0.2147 | 2,102,758,912 | -0.01(-2.60%) |
Jul 21, 2005 | 0.2214 | 0.2224 | 0.2159 | 0.2205 | 1,787,806,976 | -0.00(-1.70%) |
Jul 20, 2005 | 0.2184 | 0.2252 | 0.2154 | 0.2243 | 1,583,239,680 | +0.00(+1.50%) |
Jul 19, 2005 | 0.2193 | 0.2215 | 0.2177 | 0.2210 | 1,557,366,656 | +0.00(+1.37%) |
Jul 18, 2005 | 0.2229 | 0.2230 | 0.2157 | 0.2180 | 3,142,121,984 | -0.01(-2.49%) |
Jul 15, 2005 | 0.2253 | 0.2260 | 0.2196 | 0.2236 | 3,678,745,600 | -0.00(-1.07%) |
Jul 14, 2005 | 0.2389 | 0.2436 | 0.2256 | 0.2260 | 1,332,813,824 | -0.01(-4.43%) |
Jul 13, 2005 | 0.2371 | 0.2378 | 0.2324 | 0.2364 | 1,788,564,736 | +0.00(+0.14%) |
Jul 12, 2005 | 0.2373 | 0.2379 | 0.2313 | 0.2361 | 1,696,763,904 | -0.00(-0.56%) |
Jul 11, 2005 | 0.2360 | 0.2398 | 0.2350 | 0.2374 | 1,201,313,536 | +0.00(+1.49%) |
Jul 08, 2005 | 0.2324 | 0.2347 | 0.2295 | 0.2339 | 1,227,294,976 | +0.00(+1.26%) |
Jul 07, 2005 | 0.2290 | 0.2328 | 0.2283 | 0.2310 | 1,401,009,280 | -0.00(-0.71%) |
Jul 06, 2005 | 0.2274 | 0.2337 | 0.2248 | 0.2327 | 2,115,893,888 | +0.01(+2.68%) |
Jul 05, 2005 | 0.2240 | 0.2275 | 0.2218 | 0.2266 | 1,168,079,104 | +0.00(+1.56%) |