Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 2.759 | 2.790 | 2.656 | 2.679 | 85,862,616 | -0.05(-1.67%) |
Sep 29, 2010 | 2.720 | 2.805 | 2.695 | 2.724 | 106,278,088 | -0.02(-0.76%) |
Sep 28, 2010 | 2.754 | 2.784 | 2.697 | 2.745 | 78,837,920 | -0.01(-0.20%) |
Sep 27, 2010 | 2.832 | 2.834 | 2.715 | 2.751 | 108,957,200 | -0.06(-2.16%) |
Sep 24, 2010 | 2.724 | 2.821 | 2.704 | 2.812 | 118,495,296 | +0.15(+5.51%) |
Sep 23, 2010 | 2.642 | 2.747 | 2.619 | 2.665 | 135,256,160 | +0.05(+2.02%) |
Sep 22, 2010 | 2.580 | 2.635 | 2.564 | 2.612 | 109,010,112 | +0.02(+0.89%) |
Sep 21, 2010 | 2.442 | 2.630 | 2.442 | 2.589 | 194,003,536 | +0.13(+5.42%) |
Sep 20, 2010 | 2.419 | 2.465 | 2.396 | 2.456 | 48,315,476 | +0.04(+1.52%) |
Sep 17, 2010 | 2.447 | 2.449 | 2.413 | 2.419 | 45,447,020 | -0.00(-0.09%) |
Sep 15, 2010 | 2.394 | 2.424 | 2.362 | 2.422 | 60,564,764 | +0.00(+0.19%) |
Sep 14, 2010 | 2.419 | 2.449 | 2.396 | 2.417 | 76,083,232 | -0.02(-0.94%) |
Sep 13, 2010 | 2.351 | 2.470 | 2.349 | 2.440 | 110,735,352 | +0.13(+5.66%) |
Sep 10, 2010 | 2.351 | 2.357 | 2.289 | 2.309 | 66,421,000 | -0.03(-1.08%) |
Sep 09, 2010 | 2.396 | 2.399 | 2.305 | 2.335 | 75,742,632 | -0.03(-1.36%) |
Sep 08, 2010 | 2.296 | 2.383 | 2.270 | 2.367 | 133,365,712 | +0.08(+3.30%) |
Sep 07, 2010 | 2.263 | 2.344 | 2.259 | 2.291 | 98,060,536 | +0.02(+0.92%) |
Sep 03, 2010 | 2.247 | 2.277 | 2.220 | 2.270 | 61,769,276 | +0.08(+3.44%) |
Sep 02, 2010 | 2.163 | 2.202 | 2.142 | 2.195 | 65,003,908 | +0.04(+1.80%) |
Sep 01, 2010 | 2.172 | 2.199 | 2.143 | 2.156 | 92,818,768 | +0.02(+0.82%) |
Aug 31, 2010 | 2.179 | 2.247 | 2.133 | 2.138 | 101,542,968 | -0.07(-3.27%) |
Aug 30, 2010 | 2.293 | 2.312 | 2.211 | 2.211 | 65,715,024 | -0.11(-4.74%) |
Aug 27, 2010 | 2.261 | 2.339 | 2.204 | 2.321 | 115,629,488 | +0.07(+3.27%) |
Aug 26, 2010 | 2.305 | 2.330 | 2.247 | 2.247 | 71,686,816 | -0.03(-1.21%) |
Aug 25, 2010 | 2.204 | 2.293 | 2.192 | 2.275 | 82,581,272 | +0.05(+2.06%) |
Aug 24, 2010 | 2.179 | 2.252 | 2.174 | 2.229 | 69,808,464 | -0.02(-1.02%) |
Aug 23, 2010 | 2.293 | 2.351 | 2.245 | 2.252 | 81,373,080 | -0.03(-1.50%) |
Aug 20, 2010 | 2.250 | 2.341 | 2.247 | 2.286 | 142,297,408 | +0.02(+0.91%) |
Aug 19, 2010 | 2.160 | 2.273 | 2.149 | 2.266 | 175,966,512 | +0.13(+6.01%) |
Aug 18, 2010 | 2.119 | 2.156 | 2.105 | 2.137 | 37,830,252 | +0.01(+0.54%) |
Aug 17, 2010 | 2.119 | 2.165 | 2.098 | 2.126 | 52,460,092 | +0.03(+1.31%) |
Aug 16, 2010 | 2.124 | 2.167 | 2.071 | 2.098 | 88,741,872 | -0.06(-2.56%) |
Aug 13, 2010 | 2.121 | 2.183 | 2.117 | 2.153 | 195,979,792 | +0.10(+4.79%) |
Aug 12, 2010 | 2.000 | 2.101 | 1.984 | 2.055 | 144,239,872 | +0.02(+0.88%) |
Aug 11, 2010 | 2.075 | 2.075 | 2.030 | 2.037 | 86,709,040 | -0.08(-3.90%) |
Aug 10, 2010 | 2.174 | 2.179 | 2.110 | 2.120 | 84,174,392 | -0.09(-4.12%) |
Aug 09, 2010 | 2.213 | 2.215 | 2.157 | 2.211 | 50,849,968 | +0.02(+0.94%) |
Aug 06, 2010 | 2.156 | 2.213 | 2.137 | 2.190 | 80,688,256 | +0.03(+1.17%) |
Aug 05, 2010 | 2.144 | 2.169 | 2.105 | 2.165 | 87,274,872 | +0.03(+1.29%) |
Aug 04, 2010 | 2.069 | 2.144 | 2.059 | 2.137 | 93,260,656 | +0.09(+4.25%) |
Aug 03, 2010 | 2.089 | 2.091 | 2.034 | 2.050 | 104,108,992 | -0.06(-2.61%) |
Aug 02, 2010 | 2.144 | 2.153 | 2.096 | 2.105 | 99,863,760 | -0.00(-0.11%) |
Jul 30, 2010 | 2.078 | 2.144 | 2.046 | 2.108 | 107,343,608 | +0.01(+0.66%) |
Jul 29, 2010 | 2.156 | 2.202 | 2.080 | 2.094 | 290,241,408 | -0.23(-9.87%) |
Jul 28, 2010 | 2.360 | 2.401 | 2.316 | 2.323 | 143,177,296 | -0.08(-3.15%) |
Jul 27, 2010 | 2.426 | 2.431 | 2.369 | 2.399 | 74,394,840 | -0.02(-0.85%) |
Jul 26, 2010 | 2.369 | 2.429 | 2.332 | 2.419 | 74,386,016 | +0.04(+1.83%) |
Jul 23, 2010 | 2.415 | 2.417 | 2.353 | 2.376 | 89,130,048 | -0.04(-1.71%) |
Jul 22, 2010 | 2.403 | 2.442 | 2.390 | 2.417 | 50,383,164 | +0.04(+1.64%) |
Jul 21, 2010 | 2.481 | 2.484 | 2.355 | 2.378 | 68,102,368 | -0.08(-3.27%) |
Jul 20, 2010 | 2.337 | 2.472 | 2.316 | 2.458 | 126,498,928 | +0.06(+2.49%) |
Jul 19, 2010 | 2.337 | 2.408 | 2.321 | 2.399 | 86,983,312 | +0.09(+4.08%) |
Jul 16, 2010 | 2.458 | 2.465 | 2.296 | 2.305 | 140,475,888 | -0.15(-6.25%) |
Jul 15, 2010 | 2.532 | 2.534 | 2.429 | 2.458 | 103,839,752 | -0.07(-2.81%) |
Jul 14, 2010 | 2.614 | 2.633 | 2.493 | 2.529 | 147,732,688 | +0.03(+1.01%) |
Jul 13, 2010 | 2.456 | 2.520 | 2.442 | 2.504 | 77,779,808 | +0.09(+3.61%) |
Jul 12, 2010 | 2.374 | 2.447 | 2.371 | 2.417 | 61,616,620 | +0.04(+1.84%) |
Jul 09, 2010 | 2.376 | 2.390 | 2.344 | 2.374 | 62,317,784 | +0.01(+0.39%) |
Jul 08, 2010 | 2.454 | 2.456 | 2.335 | 2.364 | 85,387,208 | -0.07(-3.01%) |
Jul 07, 2010 | 2.335 | 2.452 | 2.330 | 2.438 | 66,324,016 | +0.11(+4.83%) |
Jul 06, 2010 | 2.341 | 2.417 | 2.305 | 2.325 | 77,619,232 | -0.03(-1.07%) |
Jul 02, 2010 | 2.390 | 2.394 | 2.270 | 2.351 | 80,358,152 | -0.03(-1.25%) |