Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.4604 | 0.4639 | 0.4551 | 0.4606 | 277,573,824 | -0.00(-0.35%) |
Sep 29, 2014 | 0.4594 | 0.4656 | 0.4550 | 0.4623 | 208,820,720 | -0.00(-0.16%) |
Sep 26, 2014 | 0.4636 | 0.4666 | 0.4616 | 0.4630 | 241,508,816 | +0.00(+0.19%) |
Sep 25, 2014 | 0.4719 | 0.4731 | 0.4614 | 0.4621 | 298,836,640 | -0.01(-2.17%) |
Sep 24, 2014 | 0.4694 | 0.4739 | 0.4689 | 0.4724 | 159,810,672 | +0.00(+0.58%) |
Sep 23, 2014 | 0.4691 | 0.4749 | 0.4674 | 0.4696 | 196,404,992 | -0.00(-0.42%) |
Sep 22, 2014 | 0.4861 | 0.4861 | 0.4711 | 0.4716 | 221,758,432 | -0.00(-1.00%) |
Sep 19, 2014 | 0.4869 | 0.4874 | 0.4761 | 0.4764 | 602,136,640 | -0.01(-1.85%) |
Sep 18, 2014 | 0.4811 | 0.4859 | 0.4796 | 0.4854 | 219,896,832 | +0.01(+1.51%) |
Sep 17, 2014 | 0.4766 | 0.4826 | 0.4744 | 0.4781 | 173,814,880 | +0.00(+0.08%) |
Sep 16, 2014 | 0.4696 | 0.4804 | 0.4681 | 0.4777 | 220,227,552 | +0.01(+1.46%) |
Sep 15, 2014 | 0.4789 | 0.4796 | 0.4689 | 0.4709 | 294,547,264 | -0.01(-1.36%) |
Sep 12, 2014 | 0.4876 | 0.4876 | 0.4767 | 0.4774 | 262,885,488 | -0.01(-1.49%) |
Sep 11, 2014 | 0.4861 | 0.4879 | 0.4794 | 0.4846 | 251,052,848 | -0.00(-1.02%) |
Sep 10, 2014 | 0.4906 | 0.4915 | 0.4850 | 0.4896 | 172,606,624 | +0.00(+0.36%) |
Sep 09, 2014 | 0.4918 | 0.4951 | 0.4874 | 0.4879 | 198,854,336 | -0.01(-1.26%) |
Sep 08, 2014 | 0.4981 | 0.4991 | 0.4921 | 0.4941 | 319,714,400 | -0.00(-0.90%) |
Sep 05, 2014 | 0.4996 | 0.5018 | 0.4953 | 0.4986 | 254,133,344 | -0.00(-0.30%) |
Sep 04, 2014 | 0.4906 | 0.5031 | 0.4903 | 0.5001 | 492,486,240 | +0.01(+1.75%) |
Sep 03, 2014 | 0.4893 | 0.4931 | 0.4861 | 0.4915 | 259,802,192 | +0.00(+0.97%) |
Sep 02, 2014 | 0.4869 | 0.4869 | 0.4826 | 0.4867 | 192,891,488 | +0.00(+0.23%) |
Aug 29, 2014 | 0.4859 | 0.4856 | 0.4856 | 0.4856 | 208,208,512 | +0.00(+0.31%) |
Aug 28, 2014 | 0.4791 | 0.4851 | 0.4779 | 0.4841 | 179,944,096 | +0.00(+0.83%) |
Aug 27, 2014 | 0.4826 | 0.4862 | 0.4794 | 0.4801 | 183,216,768 | -0.01(-1.16%) |
Aug 26, 2014 | 0.4784 | 0.4866 | 0.4766 | 0.4857 | 269,996,480 | +0.01(+1.81%) |
Aug 25, 2014 | 0.4784 | 0.4816 | 0.4761 | 0.4771 | 153,582,128 | +0.00(+0.16%) |
Aug 22, 2014 | 0.4756 | 0.4804 | 0.4726 | 0.4764 | 251,557,360 | +0.00(+0.05%) |
Aug 21, 2014 | 0.4794 | 0.4819 | 0.4759 | 0.4761 | 273,158,048 | -0.00(-0.94%) |
Aug 20, 2014 | 0.4819 | 0.4841 | 0.4795 | 0.4806 | 221,764,352 | -0.00(-0.62%) |
Aug 19, 2014 | 0.4799 | 0.4861 | 0.4786 | 0.4836 | 248,590,096 | +0.00(+0.37%) |
Aug 18, 2014 | 0.4773 | 0.4821 | 0.4726 | 0.4818 | 284,524,928 | +0.01(+1.37%) |
Aug 15, 2014 | 0.4708 | 0.4773 | 0.4671 | 0.4753 | 370,508,096 | +0.01(+1.28%) |
Aug 14, 2014 | 0.4763 | 0.4763 | 0.4673 | 0.4693 | 256,359,872 | -0.01(-1.10%) |
Aug 13, 2014 | 0.4726 | 0.4786 | 0.4696 | 0.4746 | 256,964,464 | +0.00(+0.58%) |
Aug 12, 2014 | 0.4716 | 0.4743 | 0.4666 | 0.4718 | 296,577,824 | +0.00(+0.00%) |
Aug 11, 2014 | 0.4748 | 0.4768 | 0.4706 | 0.4718 | 345,118,528 | -0.00(-0.53%) |
Aug 08, 2014 | 0.4548 | 0.4768 | 0.4548 | 0.4743 | 895,931,520 | +0.04(+8.82%) |
Aug 07, 2014 | 0.4441 | 0.4481 | 0.4329 | 0.4359 | 408,387,200 | -0.00(-1.02%) |
Aug 06, 2014 | 0.4379 | 0.4459 | 0.4346 | 0.4404 | 223,778,176 | -0.00(-0.11%) |
Aug 05, 2014 | 0.4394 | 0.4474 | 0.4356 | 0.4409 | 298,764,480 | +0.00(+0.06%) |
Aug 04, 2014 | 0.4411 | 0.4449 | 0.4384 | 0.4406 | 241,295,536 | -0.00(-0.23%) |
Aug 01, 2014 | 0.4369 | 0.4441 | 0.4354 | 0.4416 | 220,199,040 | +0.00(+1.09%) |
Jul 31, 2014 | 0.4459 | 0.4494 | 0.4360 | 0.4369 | 401,826,688 | -0.01(-3.21%) |
Jul 30, 2014 | 0.4466 | 0.4526 | 0.4454 | 0.4513 | 246,541,440 | +0.01(+1.69%) |
Jul 29, 2014 | 0.4426 | 0.4499 | 0.4424 | 0.4439 | 218,286,960 | +0.00(+0.34%) |
Jul 28, 2014 | 0.4461 | 0.4461 | 0.4347 | 0.4424 | 330,829,664 | -0.00(-0.39%) |
Jul 25, 2014 | 0.4506 | 0.4516 | 0.4434 | 0.4441 | 266,517,920 | -0.01(-1.77%) |
Jul 24, 2014 | 0.4538 | 0.4551 | 0.4489 | 0.4521 | 254,943,920 | +0.00(+0.17%) |
Jul 23, 2014 | 0.4613 | 0.4616 | 0.4509 | 0.4513 | 296,775,680 | -0.01(-2.11%) |
Jul 22, 2014 | 0.4666 | 0.4691 | 0.4601 | 0.4611 | 299,238,496 | -0.00(-0.43%) |
Jul 21, 2014 | 0.4586 | 0.4663 | 0.4586 | 0.4631 | 243,397,392 | +0.00(+0.60%) |
Jul 18, 2014 | 0.4718 | 0.4756 | 0.4596 | 0.4603 | 568,674,432 | -0.02(-4.46%) |
Jul 17, 2014 | 0.4776 | 0.4868 | 0.4776 | 0.4818 | 324,231,712 | -0.00(-0.26%) |
Jul 16, 2014 | 0.4856 | 0.4893 | 0.4803 | 0.4831 | 320,188,800 | -0.00(-0.10%) |
Jul 15, 2014 | 0.4823 | 0.4848 | 0.4791 | 0.4836 | 395,944,096 | +0.00(+0.41%) |
Jul 14, 2014 | 0.4776 | 0.4828 | 0.4758 | 0.4816 | 272,492,544 | +0.01(+1.26%) |
Jul 11, 2014 | 0.4751 | 0.4771 | 0.4733 | 0.4756 | 191,492,080 | +0.00(+0.24%) |
Jul 10, 2014 | 0.4681 | 0.4766 | 0.4643 | 0.4744 | 266,682,832 | -0.00(-0.55%) |
Jul 09, 2014 | 0.4671 | 0.4791 | 0.4636 | 0.4771 | 388,218,848 | +0.01(+3.02%) |
Jul 08, 2014 | 0.4656 | 0.4676 | 0.4586 | 0.4631 | 222,260,672 | -0.00(-0.80%) |
Jul 07, 2014 | 0.4713 | 0.4716 | 0.4661 | 0.4668 | 127,538,072 | -0.00(-0.80%) |
Jul 03, 2014 | 0.4621 | 0.4706 | 0.4706 | 0.4706 | 137,089,120 | +0.00(+0.90%) |
Jul 02, 2014 | 0.4663 | 0.4683 | 0.4636 | 0.4664 | 179,388,224 | -0.00(-0.36%) |