Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.3877 | 0.4009 | 0.3802 | 0.3911 | 90,297,176 | -0.00(-0.17%) |
Dec 30, 2002 | 0.4077 | 0.4118 | 0.3826 | 0.3917 | 85,925,432 | -0.01(-3.51%) |
Dec 27, 2002 | 0.4335 | 0.4345 | 0.4023 | 0.4060 | 76,913,760 | -0.02(-3.78%) |
Dec 26, 2002 | 0.4410 | 0.4434 | 0.4186 | 0.4220 | 78,806,616 | -0.01(-1.82%) |
Dec 24, 2002 | 0.4410 | 0.4498 | 0.4274 | 0.4298 | 32,823,446 | -0.01(-2.01%) |
Dec 23, 2002 | 0.4434 | 0.4492 | 0.4142 | 0.4386 | 54,636,412 | +0.00(+0.70%) |
Dec 20, 2002 | 0.4434 | 0.4481 | 0.4142 | 0.4356 | 88,044,592 | +0.01(+1.34%) |
Dec 19, 2002 | 0.4315 | 0.4543 | 0.4254 | 0.4298 | 120,609,024 | -0.01(-2.17%) |
Dec 18, 2002 | 0.4607 | 0.4614 | 0.4383 | 0.4393 | 123,530,064 | -0.04(-7.64%) |
Dec 17, 2002 | 0.4848 | 0.5001 | 0.4719 | 0.4757 | 118,126,208 | -0.00(-0.14%) |
Dec 16, 2002 | 0.4655 | 0.4791 | 0.4539 | 0.4763 | 115,789,896 | +0.03(+5.89%) |
Dec 13, 2002 | 0.4597 | 0.4600 | 0.4464 | 0.4498 | 77,533,816 | -0.02(-3.92%) |
Dec 12, 2002 | 0.4937 | 0.4994 | 0.4672 | 0.4682 | 142,756,880 | -0.01(-1.64%) |
Dec 11, 2002 | 0.4753 | 0.4893 | 0.4594 | 0.4760 | 149,267,408 | -0.00(-0.57%) |
Dec 10, 2002 | 0.4529 | 0.4876 | 0.4475 | 0.4787 | 152,145,280 | +0.04(+8.38%) |
Dec 09, 2002 | 0.4644 | 0.4719 | 0.4379 | 0.4417 | 106,319,080 | -0.04(-8.00%) |
Dec 06, 2002 | 0.4621 | 0.4893 | 0.4512 | 0.4801 | 126,873,632 | +0.00(+0.14%) |
Dec 05, 2002 | 0.5056 | 0.5090 | 0.4678 | 0.4794 | 174,889,632 | +0.00(+0.88%) |
Dec 04, 2002 | 0.5015 | 0.5096 | 0.4733 | 0.4752 | 241,813,248 | -0.06(-11.92%) |
Dec 03, 2002 | 0.5667 | 0.5681 | 0.5385 | 0.5395 | 114,551,104 | -0.04(-6.59%) |
Dec 02, 2002 | 0.6129 | 0.6207 | 0.5749 | 0.5776 | 127,899,200 | -0.00(-0.76%) |
Nov 29, 2002 | 0.5956 | 0.6041 | 0.5776 | 0.5820 | 56,796,124 | +0.00(+0.29%) |
Nov 27, 2002 | 0.5613 | 0.5898 | 0.5541 | 0.5803 | 119,266,888 | +0.04(+7.76%) |
Nov 26, 2002 | 0.5562 | 0.5671 | 0.5368 | 0.5385 | 118,718,784 | -0.01(-2.70%) |
Nov 25, 2002 | 0.5589 | 0.5672 | 0.5372 | 0.5535 | 134,579,792 | +0.02(+3.63%) |
Nov 22, 2002 | 0.5151 | 0.5450 | 0.5096 | 0.5341 | 136,889,936 | -0.01(-2.60%) |
Nov 21, 2002 | 0.5259 | 0.5735 | 0.5249 | 0.5484 | 224,979,008 | +0.04(+8.46%) |
Nov 20, 2002 | 0.4960 | 0.5096 | 0.4896 | 0.5056 | 141,756,160 | +0.02(+5.02%) |
Nov 19, 2002 | 0.4719 | 0.5056 | 0.4670 | 0.4814 | 215,772,432 | +0.01(+1.43%) |
Nov 18, 2002 | 0.4943 | 0.4960 | 0.4733 | 0.4746 | 216,563,840 | +0.02(+3.71%) |
Nov 15, 2002 | 0.4522 | 0.4726 | 0.4434 | 0.4577 | 224,935,840 | +0.03(+7.33%) |
Nov 14, 2002 | 0.4264 | 0.4345 | 0.4142 | 0.4264 | 124,628,888 | +0.03(+6.55%) |
Nov 13, 2002 | 0.3785 | 0.4111 | 0.3710 | 0.4002 | 197,602,592 | +0.01(+3.23%) |
Nov 12, 2002 | 0.3646 | 0.4009 | 0.3615 | 0.3877 | 151,217,824 | +0.03(+8.87%) |
Nov 11, 2002 | 0.3676 | 0.3731 | 0.3472 | 0.3561 | 150,826,688 | -0.03(-7.75%) |
Nov 08, 2002 | 0.4179 | 0.4430 | 0.3741 | 0.3860 | 425,917,312 | -0.11(-21.92%) |
Nov 07, 2002 | 0.5355 | 0.5355 | 0.4913 | 0.4943 | 183,374,128 | -0.06(-10.07%) |
Nov 06, 2002 | 0.5276 | 0.5504 | 0.5069 | 0.5497 | 181,120,224 | +0.04(+7.72%) |
Nov 05, 2002 | 0.5300 | 0.5389 | 0.4876 | 0.5103 | 222,373,216 | -0.02(-3.96%) |
Nov 04, 2002 | 0.5110 | 0.5611 | 0.5066 | 0.5314 | 293,777,152 | +0.05(+10.92%) |
Nov 01, 2002 | 0.3982 | 0.4848 | 0.3975 | 0.4791 | 232,737,488 | +0.07(+18.49%) |
Oct 31, 2002 | 0.3846 | 0.4070 | 0.3836 | 0.4043 | 137,061,296 | +0.02(+5.87%) |
Oct 30, 2002 | 0.3741 | 0.3941 | 0.3727 | 0.3819 | 124,135,728 | +0.02(+5.34%) |
Oct 29, 2002 | 0.3798 | 0.3826 | 0.3435 | 0.3625 | 84,389,688 | -0.02(-4.38%) |
Oct 28, 2002 | 0.3945 | 0.3975 | 0.3768 | 0.3791 | 116,831,168 | +0.00(+0.53%) |
Oct 25, 2002 | 0.3567 | 0.3788 | 0.3520 | 0.3771 | 81,254,120 | +0.02(+6.12%) |
Oct 24, 2002 | 0.3819 | 0.3860 | 0.3503 | 0.3554 | 115,322,424 | -0.02(-5.08%) |
Oct 23, 2002 | 0.3652 | 0.3795 | 0.3601 | 0.3744 | 101,020,328 | +0.02(+4.47%) |
Oct 22, 2002 | 0.3323 | 0.3805 | 0.3319 | 0.3584 | 138,597,040 | +0.01(+2.92%) |
Oct 21, 2002 | 0.3150 | 0.3598 | 0.3078 | 0.3483 | 101,471,176 | +0.03(+9.15%) |
Oct 18, 2002 | 0.3146 | 0.3223 | 0.3027 | 0.3191 | 54,450,660 | +0.00(+0.87%) |
Oct 17, 2002 | 0.3194 | 0.3313 | 0.3116 | 0.3163 | 63,757,960 | +0.02(+7.63%) |
Oct 16, 2002 | 0.2990 | 0.3017 | 0.2888 | 0.2939 | 62,994,972 | -0.03(-8.37%) |
Oct 15, 2002 | 0.3228 | 0.3343 | 0.3163 | 0.3207 | 92,457,216 | +0.03(+10.41%) |
Oct 14, 2002 | 0.2905 | 0.2993 | 0.2844 | 0.2905 | 66,493,248 | -0.01(-2.95%) |
Oct 11, 2002 | 0.2735 | 0.3041 | 0.2718 | 0.2993 | 108,659,312 | +0.04(+13.66%) |
Oct 10, 2002 | 0.2480 | 0.2715 | 0.2480 | 0.2633 | 58,976,768 | +0.01(+5.17%) |
Oct 09, 2002 | 0.2514 | 0.2680 | 0.2460 | 0.2504 | 62,441,988 | -0.00(-1.86%) |
Oct 08, 2002 | 0.2718 | 0.2725 | 0.2446 | 0.2552 | 77,801,104 | -0.01(-2.97%) |
Oct 07, 2002 | 0.2728 | 0.2783 | 0.2609 | 0.2630 | 53,740,348 | -0.01(-4.91%) |
Oct 04, 2002 | 0.2905 | 0.2997 | 0.2718 | 0.2766 | 57,889,716 | -0.01(-5.02%) |
Oct 03, 2002 | 0.3024 | 0.3075 | 0.2905 | 0.2912 | 64,498,360 | -0.01(-4.88%) |
Oct 02, 2002 | 0.3088 | 0.3245 | 0.3061 | 0.3061 | 81,711,960 | -0.00(-0.11%) |