Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.2479 | 0.2519 | 0.2442 | 0.2459 | 807,180,160 | +0.00(+0.72%) |
Mar 30, 2009 | 0.2509 | 0.2541 | 0.2407 | 0.2442 | 781,898,880 | -0.02(-7.29%) |
Mar 26, 2009 | 0.2519 | 0.2639 | 0.2492 | 0.2634 | 1,336,825,088 | +0.02(+6.24%) |
Mar 25, 2009 | 0.2514 | 0.2594 | 0.2383 | 0.2479 | 1,246,798,464 | +0.00(+1.64%) |
Mar 24, 2009 | 0.2487 | 0.2509 | 0.2428 | 0.2439 | 1,117,507,840 | -0.01(-4.31%) |
Mar 23, 2009 | 0.2451 | 0.2554 | 0.2397 | 0.2549 | 817,982,592 | +0.02(+7.24%) |
Mar 20, 2009 | 0.2551 | 0.2554 | 0.2312 | 0.2377 | 1,096,272,512 | -0.01(-5.46%) |
Mar 19, 2009 | 0.2561 | 0.2561 | 0.2497 | 0.2514 | 824,518,720 | -0.00(-1.18%) |
Mar 18, 2009 | 0.2429 | 0.2616 | 0.2427 | 0.2544 | 1,362,783,104 | +0.01(+3.13%) |
Mar 17, 2009 | 0.2357 | 0.2472 | 0.2327 | 0.2467 | 1,007,781,888 | +0.01(+4.99%) |
Mar 16, 2009 | 0.2469 | 0.2472 | 0.2329 | 0.2349 | 701,033,472 | -0.01(-3.88%) |
Mar 13, 2009 | 0.2422 | 0.2479 | 0.2382 | 0.2444 | 1,198,027,392 | -0.00(-0.51%) |
Mar 12, 2009 | 0.2312 | 0.2482 | 0.2282 | 0.2457 | 1,608,405,760 | +0.01(+5.91%) |
Mar 11, 2009 | 0.2257 | 0.2955 | 0.2220 | 0.2319 | 867,065,792 | +0.01(+2.76%) |
Mar 10, 2009 | 0.2145 | 0.2297 | 0.2125 | 0.2257 | 1,257,774,720 | +0.02(+9.04%) |
Mar 09, 2009 | 0.2078 | 0.2235 | 0.2065 | 0.2070 | 684,386,240 | -0.00(-1.07%) |
Mar 06, 2009 | 0.2060 | 0.2167 | 0.2033 | 0.2093 | 977,111,232 | +0.00(+1.57%) |
Mar 05, 2009 | 0.2080 | 0.2165 | 0.2050 | 0.2060 | 956,914,496 | -0.00(-2.36%) |
Mar 04, 2009 | 0.2018 | 0.2170 | 0.2000 | 0.2110 | 1,111,294,080 | +0.02(+11.61%) |
Mar 02, 2009 | 0.2015 | 0.2058 | 0.1883 | 0.1891 | 701,722,304 | -0.02(-8.45%) |
Feb 27, 2009 | 0.2008 | 0.2112 | 0.1993 | 0.2065 | 757,253,568 | +0.00(+0.24%) |
Feb 26, 2009 | 0.2065 | 0.2130 | 0.2035 | 0.2060 | 1,120,202,240 | +0.01(+3.25%) |
Feb 25, 2009 | 0.1968 | 0.2055 | 0.1900 | 0.1995 | 704,023,104 | +0.00(+1.14%) |
Feb 24, 2009 | 0.1821 | 0.1975 | 0.1818 | 0.1973 | 661,084,224 | +0.02(+8.95%) |
Feb 23, 2009 | 0.1930 | 0.1940 | 0.1798 | 0.1811 | 681,158,720 | -0.01(-4.60%) |
Feb 20, 2009 | 0.1826 | 0.1928 | 0.1808 | 0.1898 | 771,880,256 | +0.00(+2.56%) |
Feb 19, 2009 | 0.2045 | 0.2063 | 0.1851 | 0.1851 | 745,751,552 | -0.02(-7.71%) |
Feb 18, 2009 | 0.1953 | 0.2070 | 0.1950 | 0.2005 | 647,784,128 | +0.01(+2.68%) |
Feb 17, 2009 | 0.1995 | 0.2043 | 0.1945 | 0.1953 | 781,623,232 | -0.01(-5.78%) |
Feb 13, 2009 | 0.2028 | 0.2098 | 0.2013 | 0.2073 | 766,123,584 | -0.00(-0.12%) |
Feb 12, 2009 | 0.2005 | 0.2088 | 0.1960 | 0.2075 | 1,026,447,040 | +0.00(+2.09%) |
Feb 11, 2009 | 0.2139 | 0.2217 | 0.1960 | 0.2033 | 1,988,103,296 | -0.03(-12.55%) |
Feb 10, 2009 | 0.2427 | 0.2459 | 0.2280 | 0.2324 | 1,130,510,080 | -0.01(-4.31%) |
Feb 09, 2009 | 0.2452 | 0.2487 | 0.2362 | 0.2429 | 717,824,448 | -0.00(-1.32%) |
Feb 06, 2009 | 0.2342 | 0.2477 | 0.2302 | 0.2462 | 1,160,851,712 | +0.01(+5.45%) |
Feb 05, 2009 | 0.2117 | 0.2359 | 0.2095 | 0.2334 | 921,370,240 | +0.02(+7.34%) |
Feb 04, 2009 | 0.2120 | 0.2282 | 0.2120 | 0.2175 | 781,078,784 | +0.01(+2.83%) |
Feb 03, 2009 | 0.2095 | 0.2132 | 0.2038 | 0.2115 | 397,886,848 | +0.00(+1.19%) |
Feb 02, 2009 | 0.1953 | 0.2112 | 0.1943 | 0.2090 | 579,359,936 | +0.01(+5.41%) |
Jan 30, 2009 | 0.2050 | 0.2105 | 0.1958 | 0.1983 | 507,958,400 | -0.01(-3.99%) |
Jan 29, 2009 | 0.2120 | 0.2145 | 0.2055 | 0.2065 | 414,103,712 | -0.01(-5.80%) |
Jan 28, 2009 | 0.2180 | 0.2227 | 0.2110 | 0.2192 | 725,468,224 | +0.01(+4.15%) |
Jan 27, 2009 | 0.2020 | 0.2120 | 0.2013 | 0.2105 | 727,019,904 | +0.01(+5.90%) |
Jan 26, 2009 | 0.1932 | 0.2046 | 0.1900 | 0.1988 | 583,125,312 | +0.01(+3.37%) |
Jan 23, 2009 | 0.1798 | 0.1980 | 0.1796 | 0.1923 | 635,115,648 | +0.01(+3.91%) |
Jan 22, 2009 | 0.1826 | 0.1900 | 0.1783 | 0.1851 | 548,953,536 | -0.00(-1.85%) |
Jan 21, 2009 | 0.1833 | 0.1898 | 0.1766 | 0.1886 | 650,007,296 | +0.01(+4.85%) |
Jan 20, 2009 | 0.1988 | 0.1995 | 0.1783 | 0.1798 | 707,459,712 | -0.02(-9.76%) |
Jan 16, 2009 | 0.1940 | 0.2010 | 0.1878 | 0.1993 | 833,292,608 | +0.01(+5.55%) |
Jan 15, 2009 | 0.1833 | 0.1918 | 0.1796 | 0.1888 | 1,000,570,560 | +0.01(+3.56%) |
Jan 14, 2009 | 0.1841 | 0.1863 | 0.1796 | 0.1823 | 977,219,648 | -0.01(-4.44%) |
Jan 13, 2009 | 0.1833 | 0.1980 | 0.1798 | 0.1908 | 1,828,709,888 | +0.00(+0.53%) |
Jan 12, 2009 | 0.1978 | 0.1988 | 0.1871 | 0.1898 | 647,020,416 | -0.01(-4.04%) |
Jan 09, 2009 | 0.2095 | 0.2095 | 0.1973 | 0.1978 | 763,203,584 | -0.01(-5.60%) |
Jan 08, 2009 | 0.2122 | 0.2122 | 0.1965 | 0.2095 | 1,016,900,224 | -0.01(-2.55%) |
Jan 07, 2009 | 0.2235 | 0.2235 | 0.2072 | 0.2150 | 872,157,504 | -0.01(-6.02%) |
Jan 06, 2009 | 0.2277 | 0.2352 | 0.2227 | 0.2288 | 659,461,120 | +0.01(+3.41%) |
Jan 05, 2009 | 0.2147 | 0.2262 | 0.2132 | 0.2212 | 707,408,768 | +0.00(+1.84%) |