Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.5501 | 0.5570 | 0.5489 | 0.5542 | 219,090,976 | +0.00(+0.25%) |
Apr 29, 2015 | 0.5531 | 0.5586 | 0.5506 | 0.5529 | 195,377,616 | -0.00(-0.74%) |
Apr 28, 2015 | 0.5534 | 0.5590 | 0.5481 | 0.5570 | 234,749,600 | +0.00(+0.47%) |
Apr 27, 2015 | 0.5519 | 0.5641 | 0.5471 | 0.5544 | 248,735,408 | +0.00(+0.77%) |
Apr 24, 2015 | 0.5546 | 0.5549 | 0.5439 | 0.5501 | 241,231,568 | -0.00(-0.86%) |
Apr 23, 2015 | 0.5469 | 0.5601 | 0.5406 | 0.5549 | 259,672,288 | -0.00(-0.40%) |
Apr 22, 2015 | 0.5541 | 0.5579 | 0.5456 | 0.5571 | 207,653,968 | +0.01(+1.16%) |
Apr 21, 2015 | 0.5584 | 0.5584 | 0.5481 | 0.5508 | 230,715,392 | -0.00(-0.16%) |
Apr 20, 2015 | 0.5569 | 0.5604 | 0.5506 | 0.5516 | 231,885,360 | -0.00(-0.50%) |
Apr 17, 2015 | 0.5499 | 0.5599 | 0.5496 | 0.5544 | 293,968,992 | -0.01(-1.29%) |
Apr 16, 2015 | 0.5619 | 0.5666 | 0.5576 | 0.5616 | 155,458,048 | -0.00(-0.62%) |
Apr 15, 2015 | 0.5599 | 0.5689 | 0.5571 | 0.5651 | 243,833,424 | +0.01(+1.21%) |
Apr 14, 2015 | 0.5609 | 0.5631 | 0.5530 | 0.5584 | 220,491,328 | -0.00(-0.84%) |
Apr 13, 2015 | 0.5671 | 0.5704 | 0.5606 | 0.5631 | 236,980,112 | -0.01(-0.92%) |
Apr 10, 2015 | 0.5631 | 0.5686 | 0.5611 | 0.5684 | 259,021,552 | +0.01(+1.04%) |
Apr 09, 2015 | 0.5456 | 0.5644 | 0.5454 | 0.5625 | 379,862,464 | +0.01(+2.29%) |
Apr 08, 2015 | 0.5464 | 0.5519 | 0.5411 | 0.5499 | 366,846,112 | +0.00(+0.73%) |
Apr 07, 2015 | 0.5411 | 0.5516 | 0.5381 | 0.5459 | 414,431,232 | +0.00(+0.90%) |
Apr 06, 2015 | 0.5237 | 0.5429 | 0.5182 | 0.5410 | 516,447,136 | +0.02(+2.87%) |
Apr 02, 2015 | 0.5277 | 0.5259 | 0.5259 | 0.5259 | 192,421,504 | +0.00(+0.24%) |
Apr 01, 2015 | 0.5247 | 0.5264 | 0.5157 | 0.5247 | 331,143,232 | +0.00(+0.41%) |
Mar 31, 2015 | 0.5346 | 0.5351 | 0.5222 | 0.5225 | 357,521,824 | -0.01(-2.54%) |
Mar 30, 2015 | 0.5364 | 0.5389 | 0.5294 | 0.5361 | 253,536,832 | +0.00(+0.42%) |
Mar 27, 2015 | 0.5267 | 0.5359 | 0.5182 | 0.5339 | 318,646,272 | +0.01(+1.98%) |
Mar 26, 2015 | 0.5147 | 0.5258 | 0.5119 | 0.5235 | 312,272,864 | -0.00(-0.36%) |
Mar 25, 2015 | 0.5591 | 0.5591 | 0.5237 | 0.5254 | 543,083,072 | -0.03(-6.07%) |
Mar 24, 2015 | 0.5654 | 0.5694 | 0.5569 | 0.5594 | 330,846,976 | -0.01(-1.36%) |
Mar 23, 2015 | 0.5686 | 0.5761 | 0.5669 | 0.5671 | 426,493,184 | -0.02(-3.24%) |
Mar 20, 2015 | 0.5846 | 0.5895 | 0.5791 | 0.5861 | 462,607,680 | +0.01(+1.10%) |
Mar 19, 2015 | 0.5731 | 0.5818 | 0.5689 | 0.5797 | 311,106,016 | +0.01(+1.51%) |
Mar 18, 2015 | 0.5806 | 0.5836 | 0.5659 | 0.5711 | 414,311,680 | -0.01(-1.63%) |
Mar 17, 2015 | 0.5724 | 0.5808 | 0.5684 | 0.5806 | 300,279,360 | +0.01(+1.22%) |
Mar 16, 2015 | 0.5714 | 0.5771 | 0.5676 | 0.5736 | 237,218,704 | +0.01(+1.19%) |
Mar 13, 2015 | 0.5634 | 0.5684 | 0.5556 | 0.5669 | 359,694,112 | +0.00(+0.13%) |
Mar 12, 2015 | 0.5659 | 0.5701 | 0.5559 | 0.5661 | 407,421,152 | -0.01(-0.92%) |
Mar 11, 2015 | 0.5744 | 0.5818 | 0.5697 | 0.5714 | 262,415,232 | -0.00(-0.50%) |
Mar 10, 2015 | 0.5671 | 0.5781 | 0.5661 | 0.5742 | 527,807,296 | +0.01(+1.70%) |
Mar 09, 2015 | 0.5634 | 0.5689 | 0.5621 | 0.5646 | 222,639,392 | +0.00(+0.27%) |
Mar 06, 2015 | 0.5676 | 0.5704 | 0.5625 | 0.5631 | 257,683,568 | -0.01(-1.36%) |
Mar 05, 2015 | 0.5601 | 0.5719 | 0.5586 | 0.5709 | 323,420,096 | +0.01(+1.92%) |
Mar 04, 2015 | 0.5519 | 0.5614 | 0.5496 | 0.5601 | 227,094,592 | +0.01(+1.13%) |
Mar 03, 2015 | 0.5601 | 0.5629 | 0.5539 | 0.5539 | 160,526,976 | -0.01(-1.84%) |
Mar 02, 2015 | 0.5494 | 0.5674 | 0.5487 | 0.5642 | 301,832,416 | +0.01(+2.43%) |
Feb 27, 2015 | 0.5529 | 0.5541 | 0.5489 | 0.5509 | 157,669,152 | -0.00(-0.63%) |
Feb 26, 2015 | 0.5534 | 0.5575 | 0.5499 | 0.5544 | 153,008,832 | +0.00(+0.27%) |
Feb 25, 2015 | 0.5549 | 0.5574 | 0.5503 | 0.5529 | 123,929,128 | -0.00(-0.76%) |
Feb 24, 2015 | 0.5534 | 0.5571 | 0.5484 | 0.5571 | 149,499,712 | +0.00(+0.69%) |
Feb 23, 2015 | 0.5576 | 0.5576 | 0.5506 | 0.5533 | 125,162,792 | -0.00(-0.78%) |
Feb 20, 2015 | 0.5533 | 0.5581 | 0.5493 | 0.5577 | 157,946,480 | +0.00(+0.72%) |
Feb 19, 2015 | 0.5593 | 0.5603 | 0.5513 | 0.5537 | 169,622,384 | +0.00(+0.25%) |
Feb 18, 2015 | 0.5581 | 0.5591 | 0.5513 | 0.5523 | 171,167,088 | -0.01(-1.14%) |
Feb 17, 2015 | 0.5561 | 0.5616 | 0.5526 | 0.5587 | 203,584,272 | +0.00(+0.29%) |
Feb 13, 2015 | 0.5556 | 0.5571 | 0.5571 | 0.5571 | 310,464,704 | +0.00(+0.04%) |
Feb 12, 2015 | 0.5493 | 0.5618 | 0.5461 | 0.5568 | 677,712,768 | +0.04(+7.16%) |
Feb 11, 2015 | 0.5244 | 0.5244 | 0.5161 | 0.5196 | 320,675,168 | -0.00(-0.67%) |
Feb 10, 2015 | 0.5094 | 0.5234 | 0.5071 | 0.5231 | 226,474,336 | +0.01(+2.80%) |
Feb 09, 2015 | 0.5064 | 0.5104 | 0.5031 | 0.5089 | 274,304,064 | -0.00(-0.10%) |
Feb 06, 2015 | 0.5111 | 0.5171 | 0.5071 | 0.5094 | 210,781,376 | -0.00(-0.41%) |
Feb 05, 2015 | 0.5039 | 0.5119 | 0.5034 | 0.5115 | 140,613,824 | +0.01(+1.61%) |
Feb 04, 2015 | 0.5006 | 0.5090 | 0.4990 | 0.5034 | 181,717,696 | +0.00(+0.25%) |
Feb 03, 2015 | 0.4934 | 0.5026 | 0.4909 | 0.5021 | 183,692,048 | +0.01(+2.50%) |