Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.1278 | 0.1284 | 0.1234 | 0.1236 | 673,449,088 | -0.00(-0.54%) |
May 28, 2002 | 0.1306 | 0.1307 | 0.1217 | 0.1243 | 1,369,150,848 | -0.01(-3.97%) |
May 27, 2002 | 0.1295 | 0.1302 | 0.1264 | 0.1294 | 739,689,792 | +0.00(+0.00%) |
May 24, 2002 | 0.1295 | 0.1302 | 0.1264 | 0.1294 | 736,490,176 | -0.00(-1.96%) |
May 23, 2002 | 0.1410 | 0.1413 | 0.1278 | 0.1320 | 2,561,507,328 | -0.01(-6.10%) |
May 22, 2002 | 0.1362 | 0.1414 | 0.1360 | 0.1406 | 1,470,418,304 | +0.01(+4.05%) |
May 21, 2002 | 0.1482 | 0.1502 | 0.1350 | 0.1351 | 1,374,912,384 | -0.01(-7.63%) |
May 20, 2002 | 0.1435 | 0.1472 | 0.1428 | 0.1463 | 954,602,176 | +0.00(+1.07%) |
May 17, 2002 | 0.1441 | 0.1451 | 0.1405 | 0.1447 | 933,624,512 | +0.00(+3.16%) |
May 16, 2002 | 0.1401 | 0.1432 | 0.1373 | 0.1403 | 984,444,736 | +0.00(+0.18%) |
May 15, 2002 | 0.1352 | 0.1426 | 0.1333 | 0.1400 | 1,497,097,472 | +0.00(+1.94%) |
May 14, 2002 | 0.1329 | 0.1387 | 0.1306 | 0.1374 | 1,528,166,912 | +0.01(+9.97%) |
May 13, 2002 | 0.1190 | 0.1253 | 0.1180 | 0.1249 | 799,134,400 | +0.01(+6.05%) |
May 10, 2002 | 0.1300 | 0.1304 | 0.1164 | 0.1178 | 1,323,743,360 | -0.01(-7.49%) |
May 09, 2002 | 0.1326 | 0.1354 | 0.1271 | 0.1273 | 1,232,230,912 | -0.01(-4.28%) |
May 08, 2002 | 0.1274 | 0.1351 | 0.1234 | 0.1330 | 1,688,578,432 | +0.01(+11.49%) |
May 07, 2002 | 0.1190 | 0.1215 | 0.1135 | 0.1193 | 1,413,632,000 | +0.00(+2.51%) |
May 06, 2002 | 0.1179 | 0.1234 | 0.1154 | 0.1164 | 1,103,971,456 | -0.00(-3.82%) |
May 03, 2002 | 0.1258 | 0.1268 | 0.1204 | 0.1210 | 852,925,632 | -0.00(-3.70%) |
May 02, 2002 | 0.1316 | 0.1348 | 0.1256 | 0.1257 | 1,126,825,600 | -0.01(-4.04%) |
May 01, 2002 | 0.1265 | 0.1328 | 0.1232 | 0.1309 | 1,721,307,776 | +0.00(+1.81%) |
Apr 30, 2002 | 0.1340 | 0.1358 | 0.1258 | 0.1286 | 1,777,973,888 | -0.00(-1.75%) |
Apr 29, 2002 | 0.1255 | 0.1328 | 0.1213 | 0.1309 | 3,935,252,992 | +0.02(+16.66%) |
Apr 26, 2002 | 0.1260 | 0.1262 | 0.1122 | 0.1122 | 1,192,861,824 | -0.01(-9.99%) |
Apr 25, 2002 | 0.1195 | 0.1271 | 0.1195 | 0.1247 | 1,170,705,408 | +0.00(+3.88%) |
Apr 24, 2002 | 0.1331 | 0.1350 | 0.1197 | 0.1200 | 1,577,218,944 | -0.01(-8.76%) |
Apr 23, 2002 | 0.1382 | 0.1397 | 0.1303 | 0.1315 | 773,694,208 | -0.01(-4.04%) |
Apr 22, 2002 | 0.1349 | 0.1399 | 0.1349 | 0.1371 | 809,033,792 | +0.00(+0.49%) |
Apr 19, 2002 | 0.1414 | 0.1432 | 0.1362 | 0.1364 | 1,130,638,592 | -0.01(-6.82%) |
Apr 18, 2002 | 0.1474 | 0.1489 | 0.1432 | 0.1464 | 677,490,624 | -0.00(-1.66%) |
Apr 17, 2002 | 0.1489 | 0.1510 | 0.1442 | 0.1489 | 944,558,400 | +0.00(+1.18%) |
Apr 16, 2002 | 0.1473 | 0.1488 | 0.1442 | 0.1471 | 848,667,584 | +0.01(+4.35%) |
Apr 15, 2002 | 0.1382 | 0.1433 | 0.1378 | 0.1410 | 1,155,381,120 | +0.01(+4.04%) |
Apr 12, 2002 | 0.1391 | 0.1402 | 0.1313 | 0.1355 | 1,379,387,008 | -0.00(-0.38%) |
Apr 11, 2002 | 0.1411 | 0.1430 | 0.1345 | 0.1360 | 1,437,424,256 | -0.01(-4.39%) |
Apr 10, 2002 | 0.1518 | 0.1530 | 0.1315 | 0.1423 | 3,694,768,128 | -0.01(-5.52%) |
Apr 09, 2002 | 0.1624 | 0.1637 | 0.1502 | 0.1506 | 1,382,261,760 | -0.01(-6.32%) |
Apr 08, 2002 | 0.1484 | 0.1608 | 0.1483 | 0.1608 | 1,151,435,776 | +0.01(+3.35%) |
Apr 05, 2002 | 0.1602 | 0.1628 | 0.1539 | 0.1556 | 1,024,800,192 | -0.00(-2.27%) |
Apr 04, 2002 | 0.1587 | 0.1646 | 0.1566 | 0.1592 | 1,133,248,768 | -0.00(-0.49%) |
Apr 03, 2002 | 0.1577 | 0.1620 | 0.1544 | 0.1600 | 1,096,261,248 | +0.00(+1.88%) |
Apr 02, 2002 | 0.1564 | 0.1651 | 0.1561 | 0.1570 | 1,436,522,112 | -0.00(-2.61%) |
Apr 01, 2002 | 0.1548 | 0.1625 | 0.1499 | 0.1612 | 2,368,486,656 | -0.00(-1.65%) |
Mar 29, 2002 | 0.1693 | 0.1703 | 0.1547 | 0.1639 | 3,132,798,720 | +0.00(+0.00%) |
Mar 28, 2002 | 0.1693 | 0.1703 | 0.1547 | 0.1639 | 3,130,549,504 | -0.00(-2.51%) |
Mar 27, 2002 | 0.1710 | 0.1745 | 0.1652 | 0.1681 | 1,068,872,448 | -0.01(-3.19%) |
Mar 26, 2002 | 0.1684 | 0.1780 | 0.1675 | 0.1737 | 1,125,887,360 | +0.00(+2.04%) |
Mar 25, 2002 | 0.1786 | 0.1788 | 0.1700 | 0.1702 | 885,125,824 | -0.01(-5.17%) |
Mar 22, 2002 | 0.1843 | 0.1843 | 0.1781 | 0.1795 | 1,251,524,480 | -0.00(-0.86%) |
Mar 21, 2002 | 0.1748 | 0.1831 | 0.1702 | 0.1810 | 1,723,665,408 | +0.01(+5.31%) |
Mar 20, 2002 | 0.1877 | 0.1881 | 0.1713 | 0.1719 | 2,295,702,528 | -0.02(-9.93%) |
Mar 19, 2002 | 0.1964 | 0.1968 | 0.1897 | 0.1908 | 847,332,416 | -0.00(-2.12%) |
Mar 18, 2002 | 0.1985 | 0.2028 | 0.1928 | 0.1950 | 1,065,239,872 | +0.00(+0.00%) |
Mar 15, 2002 | 0.1884 | 0.1952 | 0.1848 | 0.1950 | 1,250,947,200 | +0.01(+4.23%) |
Mar 14, 2002 | 0.1966 | 0.1972 | 0.1867 | 0.1871 | 1,141,776,896 | -0.01(-5.54%) |
Mar 13, 2002 | 0.1998 | 0.2013 | 0.1973 | 0.1980 | 1,031,572,224 | -0.00(-1.81%) |
Mar 12, 2002 | 0.2064 | 0.2075 | 0.2003 | 0.2017 | 1,251,957,504 | -0.01(-5.24%) |
Mar 11, 2002 | 0.2130 | 0.2154 | 0.2093 | 0.2129 | 812,016,832 | -0.00(-1.17%) |
Mar 08, 2002 | 0.2131 | 0.2198 | 0.2121 | 0.2154 | 1,272,923,136 | +0.01(+2.99%) |
Mar 07, 2002 | 0.2138 | 0.2145 | 0.2033 | 0.2091 | 1,348,750,592 | -0.00(-0.81%) |
Mar 06, 2002 | 0.2112 | 0.2133 | 0.2063 | 0.2108 | 1,448,322,048 | -0.01(-3.14%) |
Mar 05, 2002 | 0.2149 | 0.2235 | 0.2147 | 0.2177 | 1,380,505,600 | -0.00(-0.25%) |
Mar 04, 2002 | 0.2073 | 0.2206 | 0.2053 | 0.2182 | 1,487,234,176 | +0.01(+5.58%) |