Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.2581 | 0.2605 | 0.2532 | 0.2547 | 599,840,832 | +0.00(+0.04%) |
May 30, 2006 | 0.2661 | 0.2663 | 0.2545 | 0.2546 | 449,813,664 | -0.01(-4.17%) |
May 26, 2006 | 0.2661 | 0.2679 | 0.2629 | 0.2657 | 295,341,792 | +0.00(+0.21%) |
May 25, 2006 | 0.2716 | 0.2756 | 0.2637 | 0.2651 | 424,667,872 | -0.00(-0.54%) |
May 24, 2006 | 0.2632 | 0.2745 | 0.2595 | 0.2666 | 581,017,984 | +0.00(+1.31%) |
May 23, 2006 | 0.2716 | 0.2779 | 0.2620 | 0.2632 | 533,660,160 | -0.00(-1.08%) |
May 22, 2006 | 0.2683 | 0.2688 | 0.2587 | 0.2660 | 736,657,408 | -0.00(-1.36%) |
May 19, 2006 | 0.2666 | 0.2760 | 0.2639 | 0.2697 | 935,023,936 | +0.01(+2.10%) |
May 18, 2006 | 0.2789 | 0.2816 | 0.2638 | 0.2642 | 688,354,944 | -0.01(-4.53%) |
May 17, 2006 | 0.2873 | 0.2890 | 0.2716 | 0.2767 | 843,172,864 | -0.01(-4.04%) |
May 16, 2006 | 0.2977 | 0.2978 | 0.2864 | 0.2883 | 498,757,568 | -0.01(-2.62%) |
May 15, 2006 | 0.2913 | 0.2986 | 0.2888 | 0.2961 | 554,824,192 | +0.00(+1.44%) |
May 12, 2006 | 0.3080 | 0.3096 | 0.2853 | 0.2919 | 1,571,929,088 | -0.02(-7.52%) |
May 11, 2006 | 0.3306 | 0.3337 | 0.3130 | 0.3156 | 1,208,414,464 | -0.01(-3.56%) |
May 10, 2006 | 0.3307 | 0.3345 | 0.3239 | 0.3272 | 757,880,832 | -0.01(-2.22%) |
May 09, 2006 | 0.3447 | 0.3465 | 0.3342 | 0.3347 | 563,045,760 | -0.01(-3.05%) |
May 08, 2006 | 0.3458 | 0.3534 | 0.3420 | 0.3452 | 505,017,408 | -0.00(-0.45%) |
May 05, 2006 | 0.3439 | 0.3480 | 0.3391 | 0.3467 | 340,718,048 | +0.00(+1.36%) |
May 04, 2006 | 0.3375 | 0.3458 | 0.3358 | 0.3421 | 512,342,848 | -0.00(-0.65%) |
May 03, 2006 | 0.3382 | 0.3481 | 0.3379 | 0.3443 | 379,072,448 | +0.00(+0.65%) |
May 02, 2006 | 0.3451 | 0.3492 | 0.3362 | 0.3421 | 541,036,800 | -0.00(-0.13%) |
May 01, 2006 | 0.3261 | 0.3488 | 0.3261 | 0.3425 | 904,695,744 | +0.02(+5.75%) |
Apr 28, 2006 | 0.3235 | 0.3280 | 0.3208 | 0.3239 | 285,411,168 | +0.00(+0.17%) |
Apr 27, 2006 | 0.3170 | 0.3263 | 0.3102 | 0.3233 | 464,088,736 | +0.01(+1.60%) |
Apr 26, 2006 | 0.3217 | 0.3266 | 0.3148 | 0.3182 | 331,308,672 | -0.00(-0.62%) |
Apr 25, 2006 | 0.3170 | 0.3212 | 0.3115 | 0.3202 | 720,515,136 | -0.00(-0.14%) |
Apr 24, 2006 | 0.3131 | 0.3238 | 0.3076 | 0.3207 | 678,469,056 | +0.01(+3.06%) |
Apr 21, 2006 | 0.3238 | 0.3251 | 0.3074 | 0.3112 | 771,843,776 | -0.01(-3.61%) |
Apr 20, 2006 | 0.3204 | 0.3286 | 0.3150 | 0.3228 | 592,830,080 | -0.00(-0.14%) |
Apr 19, 2006 | 0.3192 | 0.3268 | 0.3148 | 0.3232 | 518,704,096 | +0.00(+0.62%) |
Apr 18, 2006 | 0.3290 | 0.3232 | 0.3125 | 0.3212 | 1,168,253,696 | -0.01(-2.36%) |
Apr 17, 2006 | 0.3276 | 0.3372 | 0.3263 | 0.3290 | 444,926,144 | +0.00(+0.27%) |
Apr 13, 2006 | 0.3303 | 0.3341 | 0.3268 | 0.3281 | 740,108,800 | -0.01(-2.79%) |
Apr 12, 2006 | 0.3245 | 0.3393 | 0.3248 | 0.3375 | 601,348,928 | +0.01(+4.03%) |
Apr 11, 2006 | 0.3337 | 0.3337 | 0.3225 | 0.3245 | 703,745,472 | -0.01(-2.43%) |
Apr 10, 2006 | 0.3376 | 0.3396 | 0.3300 | 0.3325 | 647,424,768 | -0.01(-1.74%) |
Apr 07, 2006 | 0.3379 | 0.3409 | 0.3318 | 0.3384 | 684,320,768 | -0.17(-33.51%) |
Apr 06, 2006 | 0.5066 | 0.5128 | 0.4996 | 0.5090 | 2,373,550,848 | +0.00(+0.20%) |
Apr 05, 2006 | 0.5030 | 0.5105 | 0.4923 | 0.5080 | 3,346,845,184 | +0.00(+0.81%) |
Apr 04, 2006 | 0.4820 | 0.5046 | 0.4815 | 0.5039 | 3,610,376,448 | +0.02(+4.68%) |
Apr 03, 2006 | 0.4785 | 0.4880 | 0.4725 | 0.4814 | 2,913,640,448 | +0.01(+1.12%) |
Mar 31, 2006 | 0.4775 | 0.4841 | 0.4731 | 0.4760 | 2,512,623,616 | -0.00(-0.37%) |
Mar 30, 2006 | 0.4750 | 0.4804 | 0.4665 | 0.4778 | 3,197,487,872 | +0.00(+0.68%) |
Mar 29, 2006 | 0.4523 | 0.4754 | 0.4485 | 0.4745 | 2,968,309,760 | +0.02(+5.37%) |
Mar 28, 2006 | 0.4415 | 0.4563 | 0.4406 | 0.4503 | 2,391,268,608 | +0.01(+1.54%) |
Mar 27, 2006 | 0.4322 | 0.4439 | 0.4308 | 0.4435 | 1,958,966,016 | +0.01(+2.69%) |
Mar 24, 2006 | 0.4188 | 0.4326 | 0.4182 | 0.4319 | 2,068,701,568 | +0.01(+3.38%) |
Mar 23, 2006 | 0.4115 | 0.4194 | 0.4069 | 0.4178 | 1,990,685,056 | +0.01(+1.86%) |
Mar 22, 2006 | 0.4115 | 0.4135 | 0.4009 | 0.4101 | 3,483,969,536 | -0.01(-2.87%) |
Mar 21, 2006 | 0.4222 | 0.4298 | 0.4112 | 0.4222 | 3,715,204,608 | +0.02(+4.94%) |
Mar 20, 2006 | 0.4090 | 0.4091 | 0.4020 | 0.4024 | 883,405,760 | -0.00(-0.76%) |
Mar 17, 2006 | 0.4003 | 0.4065 | 0.3943 | 0.4055 | 1,860,164,352 | +0.00(+0.81%) |
Mar 16, 2006 | 0.4171 | 0.4176 | 0.4008 | 0.4022 | 1,709,291,392 | -0.01(-3.39%) |
Mar 15, 2006 | 0.4106 | 0.4169 | 0.4090 | 0.4163 | 1,535,432,192 | +0.01(+1.60%) |
Mar 14, 2006 | 0.3991 | 0.4114 | 0.3976 | 0.4098 | 1,887,841,792 | +0.01(+2.77%) |
Mar 13, 2006 | 0.3980 | 0.4006 | 0.3950 | 0.3987 | 1,119,043,200 | +0.00(+1.20%) |
Mar 10, 2006 | 0.4006 | 0.4056 | 0.3904 | 0.3940 | 1,568,450,176 | -0.01(-1.74%) |
Mar 09, 2006 | 0.4037 | 0.4104 | 0.4007 | 0.4010 | 1,613,917,824 | +0.00(+0.52%) |
Mar 08, 2006 | 0.4010 | 0.4030 | 0.3846 | 0.3989 | 2,017,171,712 | -0.00(-0.50%) |
Mar 07, 2006 | 0.4079 | 0.4111 | 0.3928 | 0.4009 | 1,822,924,160 | -0.01(-1.71%) |
Mar 06, 2006 | 0.4167 | 0.4194 | 0.4059 | 0.4079 | 1,590,823,168 | -0.00(-0.20%) |
Mar 03, 2006 | 0.4035 | 0.4158 | 0.4028 | 0.4087 | 1,791,638,144 | +0.00(+0.35%) |
Mar 02, 2006 | 0.4063 | 0.4130 | 0.4020 | 0.4073 | 1,640,260,096 | +0.00(+0.14%) |