Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.4529 | 0.4706 | 0.4517 | 0.4525 | 722,076,352 | +0.00(+0.39%) |
May 23, 2011 | 0.4447 | 0.4539 | 0.4390 | 0.4507 | 588,579,776 | -0.00(-0.11%) |
May 20, 2011 | 0.4425 | 0.4522 | 0.4405 | 0.4512 | 577,301,248 | +0.01(+1.74%) |
May 19, 2011 | 0.4534 | 0.4537 | 0.4367 | 0.4434 | 652,426,176 | -0.01(-1.44%) |
May 18, 2011 | 0.4415 | 0.4537 | 0.4400 | 0.4499 | 660,404,992 | +0.01(+2.33%) |
May 17, 2011 | 0.4400 | 0.4402 | 0.4270 | 0.4397 | 1,423,729,408 | -0.00(-0.40%) |
May 16, 2011 | 0.4542 | 0.4552 | 0.4412 | 0.4415 | 729,873,600 | -0.01(-3.06%) |
May 13, 2011 | 0.4789 | 0.4801 | 0.4519 | 0.4554 | 2,030,311,680 | -0.06(-10.93%) |
May 12, 2011 | 0.4938 | 0.5118 | 0.4926 | 0.5113 | 1,218,138,624 | +0.02(+3.17%) |
May 11, 2011 | 0.4958 | 0.5008 | 0.4888 | 0.4956 | 618,706,048 | +0.00(+0.46%) |
May 10, 2011 | 0.4966 | 0.4971 | 0.4883 | 0.4933 | 692,141,952 | +0.00(+0.15%) |
May 09, 2011 | 0.4834 | 0.4951 | 0.4821 | 0.4926 | 708,000,704 | +0.01(+2.23%) |
May 06, 2011 | 0.4751 | 0.4863 | 0.4714 | 0.4819 | 843,140,352 | +0.02(+3.54%) |
May 05, 2011 | 0.4614 | 0.4709 | 0.4552 | 0.4654 | 543,953,024 | +0.00(+0.05%) |
May 04, 2011 | 0.4701 | 0.4754 | 0.4564 | 0.4651 | 640,872,128 | -0.00(-0.75%) |
May 03, 2011 | 0.4863 | 0.4878 | 0.4627 | 0.4686 | 811,201,472 | -0.02(-4.76%) |
May 02, 2011 | 0.4911 | 0.5095 | 0.4896 | 0.4921 | 615,313,984 | -0.01(-1.35%) |
Apr 29, 2011 | 0.4898 | 0.5098 | 0.4891 | 0.4988 | 837,767,488 | +0.01(+2.51%) |
Apr 28, 2011 | 0.4814 | 0.4963 | 0.4759 | 0.4866 | 686,983,296 | +0.01(+1.09%) |
Apr 27, 2011 | 0.4839 | 0.4839 | 0.4714 | 0.4814 | 451,070,304 | +0.00(+0.00%) |
Apr 26, 2011 | 0.4731 | 0.4861 | 0.4684 | 0.4814 | 678,156,608 | +0.01(+2.60%) |
Apr 25, 2011 | 0.4721 | 0.4769 | 0.4637 | 0.4691 | 621,080,512 | +0.01(+1.57%) |
Apr 21, 2011 | 0.4681 | 0.4710 | 0.4609 | 0.4619 | 422,381,056 | -0.00(-0.27%) |
Apr 20, 2011 | 0.4659 | 0.4726 | 0.4557 | 0.4632 | 650,878,080 | +0.01(+3.05%) |
Apr 19, 2011 | 0.4514 | 0.4532 | 0.4372 | 0.4494 | 660,901,376 | -0.00(-0.39%) |
Apr 18, 2011 | 0.4557 | 0.4587 | 0.4439 | 0.4512 | 745,065,664 | -0.02(-3.31%) |
Apr 15, 2011 | 0.4582 | 0.4724 | 0.4559 | 0.4666 | 972,016,128 | +0.00(+1.08%) |
Apr 14, 2011 | 0.4390 | 0.4619 | 0.4365 | 0.4617 | 1,257,677,568 | +0.02(+4.22%) |
Apr 13, 2011 | 0.4377 | 0.4457 | 0.4322 | 0.4430 | 750,504,768 | +0.01(+2.25%) |
Apr 12, 2011 | 0.4277 | 0.4362 | 0.4198 | 0.4332 | 842,747,776 | +0.00(+0.29%) |
Apr 11, 2011 | 0.4395 | 0.4417 | 0.4272 | 0.4320 | 547,005,760 | -0.01(-1.31%) |
Apr 08, 2011 | 0.4549 | 0.4549 | 0.4365 | 0.4377 | 748,595,136 | -0.01(-3.04%) |
Apr 07, 2011 | 0.4365 | 0.4542 | 0.4347 | 0.4514 | 1,023,100,032 | +0.02(+3.67%) |
Apr 06, 2011 | 0.4417 | 0.4422 | 0.4317 | 0.4355 | 859,012,288 | -0.00(-0.68%) |
Apr 05, 2011 | 0.4442 | 0.4477 | 0.4375 | 0.4385 | 823,019,520 | +0.00(+0.17%) |
Apr 04, 2011 | 0.4539 | 0.4552 | 0.4345 | 0.4377 | 925,477,696 | -0.02(-3.57%) |
Apr 01, 2011 | 0.4664 | 0.4669 | 0.4477 | 0.4539 | 852,084,224 | -0.01(-1.41%) |
Mar 31, 2011 | 0.4609 | 0.4659 | 0.4519 | 0.4604 | 656,663,040 | +0.00(+0.05%) |
Mar 30, 2011 | 0.4602 | 0.4839 | 0.4542 | 0.4602 | 1,178,645,504 | -0.02(-3.76%) |
Mar 29, 2011 | 0.4819 | 0.4836 | 0.4716 | 0.4781 | 717,459,200 | -0.00(-0.78%) |
Mar 28, 2011 | 0.4756 | 0.4898 | 0.4714 | 0.4819 | 1,206,573,696 | +0.02(+3.70%) |
Mar 25, 2011 | 0.4839 | 0.4850 | 0.4639 | 0.4646 | 1,199,502,336 | -0.01(-3.12%) |
Mar 24, 2011 | 0.4537 | 0.4851 | 0.4527 | 0.4796 | 1,783,601,024 | +0.04(+7.97%) |
Mar 23, 2011 | 0.4345 | 0.4454 | 0.4250 | 0.4442 | 784,248,960 | +0.01(+2.09%) |
Mar 22, 2011 | 0.4417 | 0.4459 | 0.4332 | 0.4351 | 720,075,456 | -0.01(-1.77%) |
Mar 21, 2011 | 0.4444 | 0.4534 | 0.4385 | 0.4430 | 753,491,584 | +0.00(+0.79%) |
Mar 18, 2011 | 0.4524 | 0.4539 | 0.4390 | 0.4395 | 889,061,632 | -0.01(-1.34%) |
Mar 17, 2011 | 0.4489 | 0.4497 | 0.4290 | 0.4454 | 1,241,390,720 | +0.01(+1.88%) |
Mar 16, 2011 | 0.4365 | 0.4577 | 0.4315 | 0.4372 | 1,478,938,752 | -0.00(-0.74%) |
Mar 15, 2011 | 0.4317 | 0.4479 | 0.4242 | 0.4405 | 1,257,533,952 | -0.01(-2.97%) |
Mar 14, 2011 | 0.4537 | 0.4651 | 0.4464 | 0.4539 | 1,005,737,920 | +0.00(+0.83%) |
Mar 11, 2011 | 0.4506 | 0.4627 | 0.4405 | 0.4502 | 1,490,576,640 | +0.00(+0.73%) |
Mar 10, 2011 | 0.4664 | 0.4699 | 0.4464 | 0.4469 | 1,725,969,792 | -0.03(-6.37%) |
Mar 09, 2011 | 0.4861 | 0.4908 | 0.4731 | 0.4774 | 1,322,103,168 | -0.01(-2.10%) |
Mar 08, 2011 | 0.5160 | 0.5188 | 0.4769 | 0.4876 | 1,951,803,136 | -0.02(-4.49%) |
Mar 07, 2011 | 0.5215 | 0.5233 | 0.4976 | 0.5105 | 1,021,492,544 | -0.01(-1.37%) |
Mar 04, 2011 | 0.5210 | 0.5263 | 0.5120 | 0.5176 | 962,148,480 | -0.00(-0.55%) |
Mar 03, 2011 | 0.5295 | 0.5325 | 0.5048 | 0.5205 | 1,596,756,992 | +0.00(+0.58%) |
Mar 02, 2011 | 0.5392 | 0.5494 | 0.5051 | 0.5175 | 1,721,752,320 | -0.02(-4.16%) |