Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.152	1.170	1.151	1.167	412,767,488	+0.02(+1.79%)
May 27, 2016	1.142	1.147	1.147	1.147	277,598,496	+0.01(+0.55%)
May 26, 2016	1.131	1.149	1.127	1.141	310,105,504	+0.01(+1.06%)
May 25, 2016	1.137	1.141	1.120	1.129	459,062,240	-0.00(-0.42%)
May 24, 2016	1.110	1.137	1.107	1.133	416,053,760	+0.02(+2.17%)
May 23, 2016	1.112	1.116	1.102	1.109	413,917,952	+0.00(+0.16%)
May 20, 2016	1.095	1.112	1.093	1.107	391,366,176	+0.02(+1.79%)
May 19, 2016	1.079	1.096	1.077	1.088	399,167,456	+0.00(+0.44%)
May 18, 2016	1.049	1.095	1.049	1.083	541,404,736	+0.03(+2.55%)
May 17, 2016	1.049	1.064	1.036	1.056	628,799,104	+0.00(+0.21%)
May 16, 2016	1.016	1.069	1.013	1.054	973,525,120	+0.03(+2.95%)
May 13, 2016	0.9790	1.024	0.9790	1.024	2,111,780,864	+0.14(+15.21%)
May 12, 2016	0.9073	0.9113	0.8726	0.8886	670,320,640	-0.01(-1.36%)
May 11, 2016	0.9011	0.9108	0.8961	0.9008	328,344,704	+0.00(+0.28%)
May 10, 2016	0.8869	0.8999	0.8784	0.8984	269,751,936	+0.02(+1.93%)
May 09, 2016	0.8849	0.8886	0.8741	0.8814	333,568,800	-0.00(-0.14%)
May 06, 2016	0.8721	0.8850	0.8704	0.8826	183,372,400	+0.01(+1.03%)
May 05, 2016	0.8756	0.8839	0.8671	0.8736	247,062,912	+0.01(+0.60%)
May 04, 2016	0.8779	0.8786	0.8594	0.8684	526,138,496	-0.02(-2.28%)
May 03, 2016	0.8891	0.8926	0.8809	0.8886	224,185,264	-0.01(-1.19%)
May 02, 2016	0.8961	0.9048	0.8919	0.8993	256,261,824	+0.01(+1.32%)
Apr 29, 2016	0.9006	0.9026	0.8779	0.8876	322,135,072	-0.02(-1.85%)
Apr 28, 2016	0.9263	0.9318	0.9021	0.9043	381,497,504	-0.03(-2.98%)
Apr 27, 2016	0.9091	0.9326	0.9074	0.9321	352,646,144	+0.02(+2.28%)
Apr 26, 2016	0.9161	0.9266	0.9073	0.9113	214,678,688	+0.00(+0.08%)
Apr 25, 2016	0.9063	0.9156	0.9038	0.9106	192,129,328	+0.00(+0.50%)
Apr 22, 2016	0.9126	0.9188	0.9030	0.9061	223,703,072	-0.00(-0.38%)
Apr 21, 2016	0.9108	0.9151	0.9056	0.9096	178,336,320	-0.00(-0.11%)
Apr 20, 2016	0.9056	0.9161	0.9046	0.9106	200,322,000	+0.00(+0.39%)
Apr 19, 2016	0.9271	0.9288	0.9013	0.9071	309,373,664	-0.02(-1.79%)
Apr 18, 2016	0.9258	0.9258	0.9146	0.9236	307,535,808	-0.00(-0.43%)
Apr 15, 2016	0.9201	0.9358	0.9171	0.9276	437,286,656	+0.01(+0.79%)
Apr 14, 2016	0.9153	0.9243	0.9116	0.9203	416,866,240	+0.00(+0.27%)
Apr 13, 2016	0.8993	0.9181	0.8993	0.9178	350,962,848	+0.02(+2.51%)
Apr 12, 2016	0.8993	0.9006	0.8779	0.8954	292,974,624	-0.00(-0.11%)
Apr 11, 2016	0.8961	0.9111	0.8934	0.8964	387,800,512	+0.01(+0.62%)
Apr 08, 2016	0.8924	0.8981	0.8820	0.8909	256,119,840	+0.01(+0.65%)
Apr 07, 2016	0.8886	0.8966	0.8814	0.8851	378,360,960	-0.01(-1.03%)
Apr 06, 2016	0.8819	0.8949	0.8651	0.8944	453,678,016	+0.00(+0.14%)
Apr 05, 2016	0.8864	0.9013	0.8829	0.8931	339,808,832	-0.00(-0.14%)
Apr 04, 2016	0.9106	0.9153	0.8909	0.8944	394,226,688	-0.01(-0.97%)
Apr 01, 2016	0.8846	0.9036	0.8779	0.9031	348,544,416	+0.01(+1.46%)
Mar 31, 2016	0.8974	0.8993	0.8831	0.8901	380,136,704	-0.00(-0.36%)
Mar 30, 2016	0.8874	0.9056	0.8869	0.8934	376,971,136	+0.01(+1.05%)
Mar 29, 2016	0.8664	0.8861	0.8644	0.8841	261,990,800	+0.01(+1.61%)
Mar 28, 2016	0.8599	0.8739	0.8589	0.8701	265,579,760	+0.01(+1.02%)
Mar 24, 2016	0.8524	0.8614	0.8614	0.8614	245,132,992	+0.00(+0.15%)
Mar 23, 2016	0.8494	0.8664	0.8456	0.8601	429,315,264	+0.01(+1.71%)
Mar 22, 2016	0.8444	0.8515	0.8351	0.8456	242,181,504	-0.00(-0.18%)
Mar 21, 2016	0.8371	0.8474	0.8282	0.8471	338,017,600	+0.00(+0.30%)
Mar 18, 2016	0.8297	0.8556	0.8244	0.8446	545,906,240	+0.02(+3.02%)
Mar 17, 2016	0.8239	0.8279	0.8088	0.8199	353,933,920	-0.01(-0.85%)
Mar 16, 2016	0.7969	0.8297	0.7932	0.8269	363,905,056	+0.02(+2.99%)
Mar 15, 2016	0.8027	0.8079	0.7889	0.8029	226,380,256	-0.00(-0.50%)
Mar 14, 2016	0.8012	0.8102	0.7974	0.8069	190,452,224	+0.00(+0.25%)
Mar 11, 2016	0.8032	0.8052	0.7937	0.8049	277,599,872	+0.01(+1.70%)
Mar 10, 2016	0.7974	0.8019	0.7754	0.7914	286,289,792	-0.00(-0.16%)
Mar 09, 2016	0.8002	0.8013	0.7824	0.7927	222,945,088	-0.00(-0.06%)
Mar 08, 2016	0.7997	0.8044	0.7906	0.7932	275,137,760	-0.01(-1.82%)
Mar 07, 2016	0.8087	0.8142	0.7973	0.8079	240,389,360	-0.01(-0.65%)
Mar 04, 2016	0.8219	0.8227	0.8069	0.8132	175,432,032	-0.00(-0.31%)
Mar 03, 2016	0.8219	0.8254	0.8047	0.8157	302,171,680	-0.01(-0.88%)
Mar 02, 2016	0.8137	0.8259	0.8122	0.8229	234,002,272	+0.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.