Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 0.2369 | 0.2444 | 0.2319 | 0.2326 | 933,675,904 | -0.01(-3.27%) |
Aug 30, 2010 | 0.2494 | 0.2514 | 0.2404 | 0.2404 | 604,242,112 | -0.01(-4.74%) |
Aug 27, 2010 | 0.2459 | 0.2544 | 0.2397 | 0.2524 | 1,063,199,872 | +0.01(+3.27%) |
Aug 26, 2010 | 0.2507 | 0.2534 | 0.2444 | 0.2444 | 659,152,000 | -0.00(-1.21%) |
Aug 25, 2010 | 0.2397 | 0.2494 | 0.2384 | 0.2474 | 759,325,312 | +0.00(+2.06%) |
Aug 24, 2010 | 0.2369 | 0.2449 | 0.2364 | 0.2424 | 641,880,768 | -0.00(-1.02%) |
Aug 23, 2010 | 0.2494 | 0.2556 | 0.2442 | 0.2449 | 748,216,128 | -0.00(-1.50%) |
Aug 20, 2010 | 0.2447 | 0.2546 | 0.2444 | 0.2487 | 1,308,408,192 | +0.00(+0.91%) |
Aug 19, 2010 | 0.2349 | 0.2472 | 0.2337 | 0.2464 | 1,617,991,808 | +0.01(+6.01%) |
Aug 18, 2010 | 0.2305 | 0.2344 | 0.2290 | 0.2324 | 347,844,800 | +0.00(+0.54%) |
Aug 17, 2010 | 0.2305 | 0.2354 | 0.2282 | 0.2312 | 482,364,512 | +0.00(+1.31%) |
Aug 16, 2010 | 0.2310 | 0.2357 | 0.2252 | 0.2282 | 815,971,328 | -0.01(-2.56%) |
Aug 13, 2010 | 0.2307 | 0.2374 | 0.2302 | 0.2342 | 1,802,011,648 | +0.01(+4.79%) |
Aug 12, 2010 | 0.2175 | 0.2285 | 0.2157 | 0.2235 | 1,326,269,056 | +0.00(+0.88%) |
Aug 11, 2010 | 0.2257 | 0.2257 | 0.2207 | 0.2215 | 797,279,616 | -0.01(-3.90%) |
Aug 10, 2010 | 0.2364 | 0.2369 | 0.2295 | 0.2305 | 773,973,888 | -0.01(-4.12%) |
Aug 09, 2010 | 0.2407 | 0.2409 | 0.2346 | 0.2404 | 467,559,616 | +0.00(+0.94%) |
Aug 06, 2010 | 0.2344 | 0.2407 | 0.2324 | 0.2382 | 741,919,232 | +0.00(+1.17%) |
Aug 05, 2010 | 0.2332 | 0.2359 | 0.2290 | 0.2354 | 802,482,432 | +0.00(+1.29%) |
Aug 04, 2010 | 0.2250 | 0.2332 | 0.2240 | 0.2324 | 857,521,024 | +0.01(+4.25%) |
Aug 03, 2010 | 0.2272 | 0.2275 | 0.2212 | 0.2230 | 957,270,208 | -0.01(-2.61%) |
Aug 02, 2010 | 0.2332 | 0.2342 | 0.2280 | 0.2290 | 918,235,776 | -0.00(-0.11%) |
Jul 30, 2010 | 0.2260 | 0.2332 | 0.2225 | 0.2292 | 987,012,160 | +0.00(+0.66%) |
Jul 29, 2010 | 0.2344 | 0.2394 | 0.2262 | 0.2277 | 2,668,736,256 | -0.02(-9.87%) |
Jul 28, 2010 | 0.2566 | 0.2611 | 0.2519 | 0.2527 | 1,316,498,816 | -0.01(-3.15%) |
Jul 27, 2010 | 0.2639 | 0.2644 | 0.2576 | 0.2609 | 684,052,032 | -0.00(-0.85%) |
Jul 26, 2010 | 0.2576 | 0.2641 | 0.2536 | 0.2631 | 683,970,880 | +0.00(+1.83%) |
Jul 23, 2010 | 0.2626 | 0.2629 | 0.2559 | 0.2584 | 819,540,544 | -0.00(-1.71%) |
Jul 22, 2010 | 0.2614 | 0.2656 | 0.2599 | 0.2629 | 463,267,392 | +0.00(+1.64%) |
Jul 21, 2010 | 0.2699 | 0.2701 | 0.2561 | 0.2586 | 626,193,472 | -0.01(-3.26%) |
Jul 20, 2010 | 0.2541 | 0.2689 | 0.2519 | 0.2674 | 1,163,143,040 | +0.01(+2.49%) |
Jul 19, 2010 | 0.2541 | 0.2619 | 0.2524 | 0.2609 | 799,801,536 | +0.01(+4.08%) |
Jul 16, 2010 | 0.2674 | 0.2681 | 0.2497 | 0.2507 | 1,291,659,648 | -0.02(-6.25%) |
Jul 15, 2010 | 0.2753 | 0.2756 | 0.2641 | 0.2674 | 954,794,560 | -0.01(-2.81%) |
Jul 14, 2010 | 0.2843 | 0.2863 | 0.2711 | 0.2751 | 1,358,385,024 | +0.00(+1.01%) |
Jul 13, 2010 | 0.2671 | 0.2741 | 0.2656 | 0.2724 | 715,176,384 | +0.01(+3.61%) |
Jul 12, 2010 | 0.2581 | 0.2661 | 0.2579 | 0.2629 | 566,557,760 | +0.00(+1.84%) |
Jul 09, 2010 | 0.2584 | 0.2599 | 0.2549 | 0.2581 | 573,004,864 | +0.00(+0.39%) |
Jul 08, 2010 | 0.2669 | 0.2671 | 0.2539 | 0.2571 | 785,125,504 | -0.01(-3.01%) |
Jul 07, 2010 | 0.2539 | 0.2666 | 0.2534 | 0.2651 | 609,841,728 | +0.01(+4.83%) |
Jul 06, 2010 | 0.2546 | 0.2629 | 0.2507 | 0.2529 | 713,699,904 | -0.00(-1.07%) |
Jul 02, 2010 | 0.2599 | 0.2604 | 0.2469 | 0.2556 | 738,883,968 | -0.00(-1.25%) |
Jul 01, 2010 | 0.2554 | 0.2606 | 0.2477 | 0.2589 | 738,753,536 | +0.00(+1.67%) |
Jun 30, 2010 | 0.2619 | 0.2646 | 0.2546 | 0.2546 | 624,540,160 | -0.01(-2.58%) |
Jun 29, 2010 | 0.2709 | 0.2711 | 0.2596 | 0.2614 | 662,359,808 | -0.01(-5.42%) |
Jun 25, 2010 | 0.2791 | 0.2793 | 0.2719 | 0.2763 | 508,664,352 | -0.00(-0.27%) |
Jun 24, 2010 | 0.2898 | 0.2913 | 0.2761 | 0.2771 | 726,744,192 | -0.01(-4.96%) |
Jun 23, 2010 | 0.2911 | 0.2946 | 0.2828 | 0.2916 | 615,514,176 | +0.00(+1.12%) |
Jun 22, 2010 | 0.3033 | 0.3070 | 0.2868 | 0.2883 | 819,488,896 | -0.01(-3.75%) |
Jun 21, 2010 | 0.3133 | 0.3140 | 0.2968 | 0.2995 | 579,756,864 | -0.01(-2.36%) |
Jun 18, 2010 | 0.3065 | 0.3105 | 0.3043 | 0.3068 | 935,218,496 | +0.00(+0.65%) |
Jun 17, 2010 | 0.3038 | 0.3055 | 0.2933 | 0.3048 | 861,109,696 | +0.01(+3.82%) |
Jun 16, 2010 | 0.2953 | 0.2980 | 0.2896 | 0.2936 | 364,037,376 | -0.00(-1.28%) |
Jun 15, 2010 | 0.2866 | 0.2988 | 0.2861 | 0.2974 | 529,810,144 | +0.01(+4.95%) |
Jun 14, 2010 | 0.2938 | 0.2943 | 0.2826 | 0.2833 | 375,966,848 | -0.01(-2.15%) |
Jun 11, 2010 | 0.2801 | 0.2907 | 0.2793 | 0.2896 | 443,150,272 | +0.01(+2.29%) |
Jun 10, 2010 | 0.2776 | 0.2843 | 0.2768 | 0.2831 | 613,046,784 | +0.01(+4.03%) |
Jun 09, 2010 | 0.2803 | 0.2878 | 0.2711 | 0.2721 | 698,801,856 | -0.01(-2.42%) |
Jun 08, 2010 | 0.2854 | 0.2856 | 0.2716 | 0.2788 | 969,932,352 | -0.01(-2.80%) |
Jun 07, 2010 | 0.3030 | 0.3050 | 0.2856 | 0.2869 | 578,576,256 | -0.01(-4.90%) |
Jun 04, 2010 | 0.3075 | 0.3130 | 0.3000 | 0.3017 | 673,044,544 | -0.02(-4.76%) |
Jun 03, 2010 | 0.3108 | 0.3175 | 0.3098 | 0.3167 | 587,748,928 | -0.00(-0.16%) |
Jun 02, 2010 | 0.3143 | 0.3176 | 0.3121 | 0.3172 | 650,624,448 | +0.00(+1.11%) |