Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.4016 | 0.4097 | 0.3717 | 0.3761 | 528,352,128 | -0.12(-24.75%) |
Jul 26, 2002 | 0.5266 | 0.5388 | 0.4858 | 0.4998 | 133,370,888 | -0.01(-2.39%) |
Jul 25, 2002 | 0.5558 | 0.5575 | 0.4930 | 0.5120 | 195,822,304 | -0.07(-11.46%) |
Jul 24, 2002 | 0.5361 | 0.5871 | 0.5358 | 0.5782 | 128,517,056 | +0.03(+6.37%) |
Jul 23, 2002 | 0.5908 | 0.5946 | 0.5235 | 0.5436 | 277,993,600 | -0.04(-7.46%) |
Jul 22, 2002 | 0.6132 | 0.6306 | 0.5623 | 0.5874 | 141,019,216 | -0.03(-4.63%) |
Jul 19, 2002 | 0.6255 | 0.6503 | 0.6115 | 0.6160 | 92,183,992 | -0.05(-6.98%) |
Jul 17, 2002 | 0.7080 | 0.7220 | 0.6340 | 0.6622 | 209,040,048 | -0.01(-2.11%) |
Jul 12, 2002 | 0.7135 | 0.7162 | 0.6625 | 0.6764 | 146,483,440 | -0.00(-0.10%) |
Jul 11, 2002 | 0.6112 | 0.6796 | 0.6058 | 0.6771 | 124,090,216 | +0.06(+10.17%) |
Jul 10, 2002 | 0.6472 | 0.6523 | 0.6102 | 0.6146 | 101,004,976 | -0.02(-2.74%) |
Jul 09, 2002 | 0.6645 | 0.6747 | 0.6411 | 0.6319 | 116,986,864 | -0.03(-4.91%) |
Jul 08, 2002 | 0.6452 | 0.6876 | 0.6370 | 0.6645 | 172,989,536 | +0.02(+3.00%) |
Jul 05, 2002 | 0.6353 | 0.6455 | 0.6171 | 0.6452 | 80,627,640 | +0.05(+8.83%) |
Jul 04, 2002 | 0.5422 | 0.5939 | 0.5419 | 0.5929 | 117,154,312 | +0.00(+0.00%) |
Jul 03, 2002 | 0.5422 | 0.5939 | 0.5419 | 0.5929 | 116,942,384 | +0.05(+8.65%) |
Jul 02, 2002 | 0.5755 | 0.5776 | 0.5307 | 0.5456 | 149,140,336 | -0.04(-6.30%) |
Jul 01, 2002 | 0.5810 | 0.5980 | 0.5701 | 0.5823 | 126,788,968 | -0.00(-0.23%) |
Jun 28, 2002 | 0.5708 | 0.6078 | 0.5582 | 0.5837 | 215,592,656 | +0.00(+0.59%) |
Jun 27, 2002 | 0.7070 | 0.7124 | 0.5708 | 0.5803 | 346,625,312 | -0.10(-14.90%) |
Jun 26, 2002 | 0.6377 | 0.7060 | 0.6200 | 0.6819 | 225,368,592 | -0.04(-5.20%) |
Jun 25, 2002 | 0.7984 | 0.7984 | 0.7145 | 0.7192 | 127,584,336 | -0.05(-6.58%) |
Jun 21, 2002 | 0.7987 | 0.8297 | 0.7536 | 0.7699 | 161,539,152 | -0.03(-4.10%) |
Jun 20, 2002 | 0.8120 | 0.8341 | 0.7923 | 0.8028 | 155,129,120 | -0.01(-0.92%) |
Jun 19, 2002 | 0.9139 | 0.9139 | 0.8032 | 0.8103 | 282,824,640 | -0.15(-15.66%) |
Jun 18, 2002 | 0.9540 | 0.9887 | 0.9428 | 0.9608 | 109,887,432 | -0.01(-0.53%) |
Jun 17, 2002 | 0.9788 | 0.9914 | 0.9493 | 0.9659 | 114,910,800 | +0.01(+0.89%) |
Jun 14, 2002 | 0.9051 | 0.9645 | 0.8745 | 0.9574 | 121,596,848 | +0.01(+0.82%) |
Jun 12, 2002 | 1.015 | 1.033 | 0.9061 | 0.9496 | 246,946,832 | -0.09(-8.65%) |
Jun 11, 2002 | 1.106 | 1.111 | 1.037 | 1.040 | 93,534,024 | -0.05(-4.47%) |
Jun 10, 2002 | 1.112 | 1.143 | 1.086 | 1.088 | 81,619,232 | -0.01(-0.84%) |
Jun 07, 2002 | 1.018 | 1.111 | 1.018 | 1.097 | 149,017,360 | -0.01(-0.95%) |
Jun 06, 2002 | 1.096 | 1.123 | 1.096 | 1.108 | 79,768,168 | +0.00(+0.03%) |
Jun 05, 2002 | 1.126 | 1.127 | 1.069 | 1.108 | 121,119,368 | -0.03(-2.57%) |
May 31, 2002 | 1.176 | 1.181 | 1.135 | 1.137 | 73,241,720 | -0.01(-0.53%) |
May 28, 2002 | 1.201 | 1.201 | 1.119 | 1.143 | 148,903,552 | -0.05(-3.97%) |
May 27, 2002 | 1.191 | 1.197 | 1.163 | 1.190 | 80,445,800 | +0.00(+0.00%) |
May 24, 2002 | 1.191 | 1.197 | 1.163 | 1.190 | 80,097,832 | -0.02(-1.96%) |
May 23, 2002 | 1.296 | 1.299 | 1.176 | 1.214 | 278,579,648 | -0.08(-6.10%) |
May 22, 2002 | 1.252 | 1.300 | 1.250 | 1.293 | 159,917,024 | +0.05(+4.05%) |
May 21, 2002 | 1.362 | 1.381 | 1.241 | 1.242 | 149,530,160 | -0.10(-7.63%) |
May 20, 2002 | 1.320 | 1.354 | 1.313 | 1.345 | 103,818,840 | +0.01(+1.07%) |
May 17, 2002 | 1.325 | 1.335 | 1.292 | 1.331 | 101,537,400 | +0.04(+3.16%) |
May 16, 2002 | 1.288 | 1.317 | 1.262 | 1.290 | 107,064,408 | +0.00(+0.19%) |
May 15, 2002 | 1.243 | 1.311 | 1.226 | 1.288 | 162,818,528 | +0.02(+1.94%) |
May 14, 2002 | 1.222 | 1.276 | 1.201 | 1.263 | 166,197,536 | +0.11(+9.97%) |
May 13, 2002 | 1.094 | 1.152 | 1.085 | 1.149 | 86,910,768 | +0.07(+6.05%) |
May 10, 2002 | 1.195 | 1.199 | 1.070 | 1.083 | 143,965,216 | -0.09(-7.49%) |
May 09, 2002 | 1.219 | 1.245 | 1.169 | 1.171 | 134,012,672 | -0.05(-4.28%) |
May 08, 2002 | 1.172 | 1.242 | 1.135 | 1.223 | 183,643,264 | +0.13(+11.49%) |
May 07, 2002 | 1.094 | 1.117 | 1.043 | 1.097 | 153,741,152 | +0.03(+2.51%) |
May 06, 2002 | 1.084 | 1.135 | 1.061 | 1.070 | 120,063,672 | -0.04(-3.82%) |
May 03, 2002 | 1.157 | 1.166 | 1.107 | 1.113 | 92,760,896 | -0.04(-3.70%) |
May 02, 2002 | 1.210 | 1.240 | 1.155 | 1.155 | 122,549,192 | -0.05(-4.03%) |