Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.0979 | 0.0984 | 0.0955 | 0.0967 | 2,147,812,864 | +0.01(+8.10%) |
May 29, 2003 | 0.0837 | 0.0923 | 0.0835 | 0.0895 | 2,304,483,328 | +0.01(+6.84%) |
May 28, 2003 | 0.0837 | 0.0846 | 0.0817 | 0.0837 | 1,242,382,848 | -0.00(-0.26%) |
May 27, 2003 | 0.0763 | 0.0842 | 0.0748 | 0.0839 | 1,683,598,592 | +0.01(+8.86%) |
May 23, 2003 | 0.0776 | 0.0791 | 0.0768 | 0.0771 | 872,351,616 | -0.00(-0.52%) |
May 22, 2003 | 0.0774 | 0.0782 | 0.0756 | 0.0775 | 894,820,736 | +0.00(+0.33%) |
May 21, 2003 | 0.0747 | 0.0773 | 0.0743 | 0.0773 | 913,500,928 | +0.00(+3.51%) |
May 20, 2003 | 0.0742 | 0.0752 | 0.0739 | 0.0746 | 889,552,256 | +0.00(+1.56%) |
May 19, 2003 | 0.0775 | 0.0783 | 0.0732 | 0.0735 | 1,226,914,304 | -0.01(-6.44%) |
May 16, 2003 | 0.0769 | 0.0799 | 0.0767 | 0.0786 | 1,026,544,320 | +0.00(+0.95%) |
May 15, 2003 | 0.0763 | 0.0780 | 0.0759 | 0.0778 | 1,112,968,832 | +0.00(+3.44%) |
May 14, 2003 | 0.0756 | 0.0765 | 0.0743 | 0.0752 | 970,840,576 | -0.00(-0.10%) |
May 13, 2003 | 0.0740 | 0.0765 | 0.0737 | 0.0753 | 1,836,480,256 | -0.00(-1.88%) |
May 12, 2003 | 0.0791 | 0.0809 | 0.0761 | 0.0767 | 3,026,852,096 | -0.00(-2.81%) |
May 09, 2003 | 0.0696 | 0.0796 | 0.0676 | 0.0790 | 670,999,552 | +0.02(+33.06%) |
May 08, 2003 | 0.0586 | 0.0617 | 0.0578 | 0.0593 | 2,129,252,864 | +0.00(+0.06%) |
May 07, 2003 | 0.0594 | 0.0608 | 0.0583 | 0.0593 | 903,264,704 | -0.00(-1.59%) |
May 06, 2003 | 0.0599 | 0.0618 | 0.0589 | 0.0603 | 1,150,184,832 | +0.00(+0.12%) |
May 05, 2003 | 0.0593 | 0.0630 | 0.0583 | 0.0602 | 1,583,449,728 | +0.00(+2.45%) |
May 02, 2003 | 0.0540 | 0.0591 | 0.0537 | 0.0587 | 1,699,716,736 | +0.01(+10.26%) |
May 01, 2003 | 0.0526 | 0.0538 | 0.0523 | 0.0533 | 737,296,128 | +0.00(+1.05%) |
Apr 30, 2003 | 0.0529 | 0.0543 | 0.0527 | 0.0527 | 470,204,288 | -0.00(-0.83%) |
Apr 29, 2003 | 0.0528 | 0.0539 | 0.0524 | 0.0532 | 675,529,984 | +0.00(+3.08%) |
Apr 28, 2003 | 0.0507 | 0.0525 | 0.0501 | 0.0516 | 678,994,176 | +0.00(+3.03%) |
Apr 25, 2003 | 0.0517 | 0.0526 | 0.0496 | 0.0501 | 888,926,784 | -0.00(-3.70%) |
Apr 24, 2003 | 0.0536 | 0.0536 | 0.0513 | 0.0520 | 665,077,248 | -0.00(-2.97%) |
Apr 23, 2003 | 0.0523 | 0.0539 | 0.0519 | 0.0536 | 610,335,808 | +0.00(+2.26%) |
Apr 22, 2003 | 0.0515 | 0.0524 | 0.0506 | 0.0524 | 793,733,632 | +0.00(+1.29%) |
Apr 21, 2003 | 0.0505 | 0.0519 | 0.0500 | 0.0517 | 598,559,936 | +0.00(+2.56%) |
Apr 17, 2003 | 0.0499 | 0.0506 | 0.0489 | 0.0504 | 525,499,104 | +0.00(+1.79%) |
Apr 16, 2003 | 0.0507 | 0.0508 | 0.0491 | 0.0495 | 676,215,616 | +0.00(+0.00%) |
Apr 15, 2003 | 0.0495 | 0.0502 | 0.0483 | 0.0495 | 495,704,608 | -0.00(-0.52%) |
Apr 14, 2003 | 0.0482 | 0.0500 | 0.0481 | 0.0498 | 448,805,664 | +0.00(+1.74%) |
Apr 11, 2003 | 0.0501 | 0.0505 | 0.0485 | 0.0490 | 376,394,368 | -0.00(-1.12%) |
Apr 10, 2003 | 0.0499 | 0.0500 | 0.0490 | 0.0495 | 365,244,000 | +0.00(+0.53%) |
Apr 09, 2003 | 0.0497 | 0.0510 | 0.0492 | 0.0493 | 696,471,552 | -0.00(-0.52%) |
Apr 08, 2003 | 0.0504 | 0.0507 | 0.0492 | 0.0495 | 477,986,688 | -0.00(-0.96%) |
Apr 07, 2003 | 0.0528 | 0.0532 | 0.0495 | 0.0500 | 672,895,744 | +0.00(+1.05%) |
Apr 04, 2003 | 0.0516 | 0.0517 | 0.0493 | 0.0495 | 515,262,880 | -0.00(-3.89%) |
Apr 03, 2003 | 0.0517 | 0.0517 | 0.0504 | 0.0515 | 704,470,464 | +0.00(+1.32%) |
Apr 02, 2003 | 0.0507 | 0.0517 | 0.0500 | 0.0508 | 774,091,136 | +0.00(+3.70%) |
Apr 01, 2003 | 0.0486 | 0.0495 | 0.0475 | 0.0490 | 535,073,728 | +0.00(+2.95%) |
Mar 31, 2003 | 0.0481 | 0.0487 | 0.0474 | 0.0476 | 680,562,368 | -0.00(-4.10%) |
Mar 28, 2003 | 0.0517 | 0.0519 | 0.0488 | 0.0496 | 1,291,528,832 | -0.00(-4.07%) |
Mar 27, 2003 | 0.0525 | 0.0537 | 0.0516 | 0.0517 | 1,395,088,768 | -0.00(-2.85%) |
Mar 26, 2003 | 0.0529 | 0.0541 | 0.0525 | 0.0532 | 1,109,631,616 | +0.00(+2.78%) |
Mar 25, 2003 | 0.0505 | 0.0526 | 0.0503 | 0.0518 | 674,044,864 | +0.00(+2.86%) |
Mar 24, 2003 | 0.0502 | 0.0517 | 0.0499 | 0.0504 | 843,220,224 | -0.00(-3.74%) |
Mar 21, 2003 | 0.0542 | 0.0548 | 0.0500 | 0.0523 | 1,690,982,144 | -0.00(-0.91%) |
Mar 20, 2003 | 0.0523 | 0.0539 | 0.0510 | 0.0528 | 784,557,376 | +0.00(+0.92%) |
Mar 19, 2003 | 0.0522 | 0.0527 | 0.0505 | 0.0523 | 716,360,192 | +0.00(+0.50%) |
Mar 18, 2003 | 0.0523 | 0.0529 | 0.0510 | 0.0521 | 934,019,520 | -0.00(-0.77%) |
Mar 17, 2003 | 0.0488 | 0.0535 | 0.0487 | 0.0525 | 1,315,275,648 | +0.00(+5.81%) |
Mar 14, 2003 | 0.0512 | 0.0517 | 0.0492 | 0.0496 | 1,100,827,392 | -0.00(-2.89%) |
Mar 13, 2003 | 0.0478 | 0.0514 | 0.0476 | 0.0511 | 1,371,376,000 | +0.00(+9.94%) |
Mar 12, 2003 | 0.0456 | 0.0466 | 0.0452 | 0.0464 | 497,080,896 | +0.00(+2.78%) |
Mar 11, 2003 | 0.0452 | 0.0459 | 0.0447 | 0.0452 | 419,985,504 | +0.00(+0.74%) |
Mar 10, 2003 | 0.0457 | 0.0459 | 0.0448 | 0.0449 | 348,716,896 | -0.00(-2.80%) |
Mar 07, 2003 | 0.0447 | 0.0463 | 0.0443 | 0.0461 | 583,127,424 | +0.00(+1.54%) |
Mar 06, 2003 | 0.0459 | 0.0463 | 0.0453 | 0.0454 | 494,549,888 | -0.00(-1.68%) |
Mar 05, 2003 | 0.0450 | 0.0465 | 0.0449 | 0.0462 | 526,497,440 | +0.00(+1.62%) |
Mar 04, 2003 | 0.0460 | 0.0464 | 0.0450 | 0.0455 | 542,002,112 | -0.00(-0.81%) |