Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 0.2706 | 0.2808 | 0.2706 | 0.2789 | 1,300,336,000 | +0.01(+3.49%) |
Oct 28, 2005 | 0.2621 | 0.2700 | 0.2556 | 0.2695 | 1,397,225,216 | +0.01(+3.08%) |
Oct 27, 2005 | 0.2675 | 0.2684 | 0.2606 | 0.2615 | 684,972,352 | -0.01(-2.09%) |
Oct 26, 2005 | 0.2746 | 0.2752 | 0.2666 | 0.2670 | 1,248,986,496 | -0.01(-2.73%) |
Oct 25, 2005 | 0.2709 | 0.2753 | 0.2698 | 0.2745 | 1,006,420,736 | +0.00(+0.64%) |
Oct 24, 2005 | 0.2679 | 0.2728 | 0.2655 | 0.2728 | 875,106,112 | +0.01(+2.72%) |
Oct 21, 2005 | 0.2685 | 0.2694 | 0.2637 | 0.2655 | 897,226,432 | +0.00(+0.57%) |
Oct 20, 2005 | 0.2626 | 0.2695 | 0.2615 | 0.2640 | 1,081,117,440 | +0.00(+0.70%) |
Oct 19, 2005 | 0.2610 | 0.2626 | 0.2536 | 0.2622 | 1,912,379,776 | -0.00(-0.85%) |
Oct 18, 2005 | 0.2699 | 0.2704 | 0.2627 | 0.2645 | 901,628,864 | -0.00(-1.64%) |
Oct 17, 2005 | 0.2665 | 0.2715 | 0.2665 | 0.2689 | 733,471,040 | +0.00(+0.97%) |
Oct 14, 2005 | 0.2682 | 0.2715 | 0.2619 | 0.2663 | 935,982,080 | +0.00(+0.00%) |
Oct 13, 2005 | 0.2671 | 0.2675 | 0.2561 | 0.2663 | 1,531,534,976 | -0.00(-0.53%) |
Oct 12, 2005 | 0.2638 | 0.2718 | 0.2635 | 0.2677 | 1,977,658,240 | +0.00(+1.19%) |
Oct 11, 2005 | 0.2689 | 0.2712 | 0.2615 | 0.2645 | 1,623,985,664 | -0.00(-1.24%) |
Oct 10, 2005 | 0.2763 | 0.2768 | 0.2678 | 0.2679 | 1,380,914,560 | -0.01(-2.54%) |
Oct 07, 2005 | 0.2789 | 0.2817 | 0.2727 | 0.2748 | 1,659,782,272 | -0.00(-1.28%) |
Oct 06, 2005 | 0.2791 | 0.2834 | 0.2700 | 0.2784 | 2,061,412,352 | -0.00(-0.36%) |
Oct 05, 2005 | 0.2893 | 0.2893 | 0.2777 | 0.2794 | 1,801,814,272 | -0.01(-3.31%) |
Oct 04, 2005 | 0.2941 | 0.2989 | 0.2883 | 0.2890 | 1,547,087,744 | -0.00(-1.31%) |
Oct 03, 2005 | 0.2883 | 0.2949 | 0.2860 | 0.2928 | 1,653,575,552 | +0.01(+2.74%) |
Sep 30, 2005 | 0.2827 | 0.2876 | 0.2821 | 0.2850 | 1,379,759,872 | +0.00(+0.88%) |
Sep 29, 2005 | 0.2768 | 0.2827 | 0.2746 | 0.2825 | 1,543,767,808 | +0.01(+2.07%) |
Sep 28, 2005 | 0.2759 | 0.2775 | 0.2728 | 0.2768 | 1,063,182,976 | +0.00(+0.60%) |
Sep 27, 2005 | 0.2753 | 0.2778 | 0.2730 | 0.2751 | 1,215,355,008 | +0.00(+0.33%) |
Sep 26, 2005 | 0.2740 | 0.2761 | 0.2691 | 0.2742 | 1,223,221,632 | +0.00(+0.83%) |
Sep 23, 2005 | 0.2674 | 0.2743 | 0.2652 | 0.2719 | 946,158,208 | +0.00(+1.46%) |
Sep 22, 2005 | 0.2761 | 0.2761 | 0.2631 | 0.2680 | 2,222,713,856 | -0.01(-2.69%) |
Sep 21, 2005 | 0.2768 | 0.2822 | 0.2730 | 0.2754 | 1,881,418,624 | -0.00(-0.87%) |
Sep 20, 2005 | 0.2746 | 0.2809 | 0.2743 | 0.2778 | 1,570,290,560 | +0.01(+1.95%) |
Sep 19, 2005 | 0.2761 | 0.2770 | 0.2710 | 0.2725 | 1,287,994,752 | -0.00(-1.41%) |
Sep 16, 2005 | 0.2786 | 0.2801 | 0.2742 | 0.2764 | 1,563,181,824 | +0.00(+0.06%) |
Sep 15, 2005 | 0.2756 | 0.2793 | 0.2739 | 0.2763 | 2,284,672,512 | +0.00(+1.78%) |
Sep 14, 2005 | 0.2727 | 0.2763 | 0.2702 | 0.2714 | 1,513,925,248 | -0.00(-1.21%) |
Sep 13, 2005 | 0.2655 | 0.2761 | 0.2655 | 0.2748 | 2,570,252,032 | +0.01(+3.02%) |
Sep 12, 2005 | 0.2679 | 0.2687 | 0.2635 | 0.2667 | 1,673,711,232 | -0.00(-0.34%) |
Sep 09, 2005 | 0.2670 | 0.2682 | 0.2627 | 0.2676 | 1,365,939,200 | +0.00(+1.29%) |
Sep 08, 2005 | 0.2596 | 0.2674 | 0.2596 | 0.2642 | 1,942,944,128 | +0.00(+1.18%) |
Sep 07, 2005 | 0.2527 | 0.2618 | 0.2521 | 0.2611 | 1,768,218,752 | +0.01(+3.19%) |
Sep 06, 2005 | 0.2519 | 0.2544 | 0.2481 | 0.2531 | 1,272,297,728 | +0.00(+0.83%) |
Sep 02, 2005 | 0.2556 | 0.2556 | 0.2502 | 0.2510 | 1,412,741,888 | -0.00(-1.63%) |
Sep 01, 2005 | 0.2543 | 0.2575 | 0.2530 | 0.2551 | 1,674,613,376 | +0.00(+0.03%) |
Aug 31, 2005 | 0.2489 | 0.2582 | 0.2482 | 0.2551 | 2,726,862,592 | +0.01(+2.23%) |
Aug 30, 2005 | 0.2404 | 0.2501 | 0.2401 | 0.2495 | 2,853,305,600 | +0.01(+3.59%) |
Aug 29, 2005 | 0.2382 | 0.2411 | 0.2363 | 0.2408 | 1,032,618,688 | +0.00(+0.17%) |
Aug 26, 2005 | 0.2444 | 0.2444 | 0.2381 | 0.2404 | 972,608,768 | -0.00(-1.53%) |
Aug 25, 2005 | 0.2436 | 0.2455 | 0.2415 | 0.2442 | 891,561,024 | +0.00(+0.69%) |
Aug 24, 2005 | 0.2408 | 0.2477 | 0.2396 | 0.2425 | 1,547,520,768 | +0.00(+0.07%) |
Aug 23, 2005 | 0.2405 | 0.2436 | 0.2397 | 0.2423 | 765,190,080 | +0.00(+0.66%) |
Aug 22, 2005 | 0.2423 | 0.2462 | 0.2379 | 0.2408 | 1,645,564,672 | -0.00(-0.82%) |
Aug 19, 2005 | 0.2449 | 0.2457 | 0.2420 | 0.2428 | 1,269,699,584 | -0.00(-0.71%) |
Aug 18, 2005 | 0.2491 | 0.2503 | 0.2434 | 0.2445 | 2,474,048,512 | -0.01(-2.58%) |
Aug 17, 2005 | 0.2499 | 0.2541 | 0.2497 | 0.2510 | 1,827,037,952 | +0.00(+0.00%) |
Aug 16, 2005 | 0.2529 | 0.2551 | 0.2492 | 0.2510 | 1,916,998,784 | -0.00(-1.69%) |
Aug 15, 2005 | 0.2498 | 0.2579 | 0.2467 | 0.2553 | 2,654,691,840 | +0.01(+2.54%) |
Aug 12, 2005 | 0.2487 | 0.2512 | 0.2402 | 0.2490 | 2,607,621,120 | +0.01(+6.02%) |
Aug 11, 2005 | 0.2316 | 0.2353 | 0.2294 | 0.2349 | 2,109,658,496 | +0.00(+1.40%) |
Aug 10, 2005 | 0.2361 | 0.2373 | 0.2292 | 0.2316 | 1,324,801,920 | -0.00(-1.48%) |
Aug 09, 2005 | 0.2360 | 0.2366 | 0.2325 | 0.2351 | 877,776,448 | -0.00(-0.25%) |
Aug 08, 2005 | 0.2364 | 0.2408 | 0.2340 | 0.2357 | 2,181,793,024 | +0.00(+0.35%) |
Aug 05, 2005 | 0.2287 | 0.2354 | 0.2271 | 0.2349 | 2,057,154,304 | +0.01(+2.54%) |
Aug 04, 2005 | 0.2297 | 0.2307 | 0.2285 | 0.2290 | 1,071,807,424 | -0.00(-1.04%) |
Aug 03, 2005 | 0.2315 | 0.2336 | 0.2294 | 0.2315 | 1,558,454,656 | +0.00(+0.00%) |
Aug 02, 2005 | 0.2286 | 0.2322 | 0.2283 | 0.2315 | 1,270,962,560 | +0.00(+1.35%) |