Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.3808 | 0.3863 | 0.3790 | 0.3840 | 776,449,792 | +0.01(+1.58%) |
May 30, 2007 | 0.3727 | 0.3780 | 0.3680 | 0.3780 | 333,500,128 | +0.00(+0.23%) |
May 29, 2007 | 0.3716 | 0.3783 | 0.3705 | 0.3771 | 316,991,328 | +0.00(+1.07%) |
May 25, 2007 | 0.3700 | 0.3750 | 0.3689 | 0.3731 | 309,705,088 | +0.01(+1.57%) |
May 24, 2007 | 0.3829 | 0.3840 | 0.3658 | 0.3674 | 609,250,816 | -0.01(-3.61%) |
May 23, 2007 | 0.3917 | 0.3941 | 0.3800 | 0.3811 | 449,307,392 | -0.01(-2.66%) |
May 22, 2007 | 0.3897 | 0.3951 | 0.3834 | 0.3915 | 402,752,320 | +0.00(+0.54%) |
May 21, 2007 | 0.3871 | 0.3991 | 0.3852 | 0.3894 | 648,110,272 | +0.00(+0.31%) |
May 18, 2007 | 0.3835 | 0.3893 | 0.3803 | 0.3882 | 605,693,312 | +0.01(+1.98%) |
May 17, 2007 | 0.3860 | 0.3880 | 0.3784 | 0.3807 | 450,945,760 | -0.01(-1.66%) |
May 16, 2007 | 0.3825 | 0.3871 | 0.3752 | 0.3871 | 524,358,560 | +0.00(+1.28%) |
May 15, 2007 | 0.3865 | 0.3891 | 0.3813 | 0.3822 | 622,923,136 | -0.00(-0.89%) |
May 14, 2007 | 0.3880 | 0.3916 | 0.3820 | 0.3856 | 733,455,808 | -0.00(-1.00%) |
May 11, 2007 | 0.3834 | 0.3933 | 0.3775 | 0.3895 | 1,529,760,512 | +0.03(+7.07%) |
May 10, 2007 | 0.3722 | 0.3771 | 0.3606 | 0.3638 | 813,223,488 | -0.01(-1.85%) |
May 09, 2007 | 0.3664 | 0.3728 | 0.3621 | 0.3707 | 419,393,984 | +0.00(+0.45%) |
May 08, 2007 | 0.3640 | 0.3699 | 0.3569 | 0.3690 | 738,860,544 | +0.00(+0.76%) |
May 07, 2007 | 0.3791 | 0.3833 | 0.3658 | 0.3662 | 558,418,688 | -0.01(-1.99%) |
May 04, 2007 | 0.3730 | 0.3756 | 0.3695 | 0.3737 | 406,207,968 | +0.00(+0.72%) |
May 03, 2007 | 0.3676 | 0.3734 | 0.3669 | 0.3710 | 501,449,568 | +0.01(+1.89%) |
May 02, 2007 | 0.3703 | 0.3719 | 0.3623 | 0.3641 | 661,216,576 | -0.00(-1.17%) |
May 01, 2007 | 0.3712 | 0.3737 | 0.3655 | 0.3685 | 545,849,984 | +0.00(+1.06%) |
Apr 30, 2007 | 0.3716 | 0.3762 | 0.3645 | 0.3646 | 564,719,360 | -0.00(-0.54%) |
Apr 27, 2007 | 0.3703 | 0.3744 | 0.3607 | 0.3666 | 555,367,616 | -0.00(-1.34%) |
Apr 26, 2007 | 0.3670 | 0.3743 | 0.3637 | 0.3716 | 501,250,624 | +0.00(+1.24%) |
Apr 25, 2007 | 0.3603 | 0.3690 | 0.3586 | 0.3670 | 510,848,064 | +0.01(+1.72%) |
Apr 24, 2007 | 0.3536 | 0.3640 | 0.3513 | 0.3608 | 1,030,668,160 | +0.01(+3.76%) |
Apr 23, 2007 | 0.3518 | 0.3525 | 0.3467 | 0.3477 | 596,817,280 | -0.01(-1.63%) |
Apr 20, 2007 | 0.3545 | 0.3547 | 0.3488 | 0.3535 | 595,109,440 | +0.00(+1.17%) |
Apr 19, 2007 | 0.3419 | 0.3514 | 0.3409 | 0.3494 | 570,947,328 | +0.00(+1.38%) |
Apr 18, 2007 | 0.3399 | 0.3476 | 0.3381 | 0.3446 | 685,420,096 | +0.00(+1.24%) |
Apr 17, 2007 | 0.3457 | 0.3536 | 0.3388 | 0.3404 | 1,061,639,744 | +0.00(+0.95%) |
Apr 16, 2007 | 0.3381 | 0.3406 | 0.3329 | 0.3372 | 673,527,296 | -0.00(-0.52%) |
Apr 13, 2007 | 0.3351 | 0.3396 | 0.3310 | 0.3390 | 640,203,392 | +0.00(+0.82%) |
Apr 12, 2007 | 0.3251 | 0.3372 | 0.3230 | 0.3362 | 745,488,832 | +0.01(+2.85%) |
Apr 11, 2007 | 0.3335 | 0.3369 | 0.3258 | 0.3269 | 815,137,088 | -0.01(-1.80%) |
Apr 10, 2007 | 0.3359 | 0.3397 | 0.3322 | 0.3329 | 796,106,624 | -0.00(-1.02%) |
Apr 09, 2007 | 0.3425 | 0.3464 | 0.3356 | 0.3363 | 642,468,352 | -0.01(-1.81%) |
Apr 05, 2007 | 0.3181 | 0.3429 | 0.3181 | 0.3425 | 1,336,642,176 | +0.03(+8.12%) |
Apr 04, 2007 | 0.3170 | 0.3196 | 0.3159 | 0.3168 | 362,688,544 | -0.00(-0.21%) |
Apr 03, 2007 | 0.3187 | 0.3222 | 0.3145 | 0.3175 | 474,956,544 | -0.00(-0.38%) |
Apr 02, 2007 | 0.3182 | 0.3209 | 0.3135 | 0.3187 | 401,776,352 | -0.00(-0.10%) |
Mar 30, 2007 | 0.3225 | 0.3248 | 0.3174 | 0.3190 | 582,618,368 | +0.00(+0.28%) |
Mar 29, 2007 | 0.3287 | 0.3291 | 0.3129 | 0.3181 | 720,537,728 | -0.01(-1.75%) |
Mar 28, 2007 | 0.3273 | 0.3301 | 0.3232 | 0.3238 | 465,305,952 | -0.01(-1.91%) |
Mar 27, 2007 | 0.3356 | 0.3363 | 0.3298 | 0.3301 | 470,118,176 | -0.01(-1.88%) |
Mar 26, 2007 | 0.3360 | 0.3392 | 0.3303 | 0.3364 | 448,393,152 | +0.00(+0.20%) |
Mar 23, 2007 | 0.3370 | 0.3430 | 0.3333 | 0.3358 | 525,879,904 | -0.00(-1.11%) |
Mar 22, 2007 | 0.3325 | 0.3415 | 0.3310 | 0.3395 | 813,205,312 | +0.01(+2.20%) |
Mar 21, 2007 | 0.3270 | 0.3374 | 0.3208 | 0.3322 | 1,393,793,152 | +0.02(+5.71%) |
Mar 20, 2007 | 0.3148 | 0.3220 | 0.3130 | 0.3143 | 658,209,472 | -0.00(-0.49%) |
Mar 19, 2007 | 0.3159 | 0.3209 | 0.3148 | 0.3158 | 462,655,296 | +0.00(+0.49%) |
Mar 16, 2007 | 0.3175 | 0.3180 | 0.3120 | 0.3143 | 526,785,280 | -0.00(-0.94%) |
Mar 15, 2007 | 0.3197 | 0.3226 | 0.3124 | 0.3172 | 657,376,000 | -0.00(-1.00%) |
Mar 14, 2007 | 0.3229 | 0.3248 | 0.3108 | 0.3205 | 973,880,192 | -0.00(-0.48%) |
Mar 13, 2007 | 0.3362 | 0.3348 | 0.3218 | 0.3220 | 618,276,928 | -0.01(-4.22%) |
Mar 12, 2007 | 0.3371 | 0.3411 | 0.3339 | 0.3362 | 429,111,072 | -0.00(-0.59%) |
Mar 09, 2007 | 0.3458 | 0.3503 | 0.3343 | 0.3382 | 556,618,432 | -0.00(-1.01%) |
Mar 08, 2007 | 0.3350 | 0.3454 | 0.3348 | 0.3416 | 772,443,520 | +0.01(+4.12%) |
Mar 07, 2007 | 0.3360 | 0.3375 | 0.3267 | 0.3281 | 813,753,024 | -0.01(-2.82%) |
Mar 06, 2007 | 0.3258 | 0.3413 | 0.3245 | 0.3376 | 807,889,920 | +0.02(+5.90%) |
Mar 05, 2007 | 0.3242 | 0.3307 | 0.3177 | 0.3188 | 665,248,768 | -0.01(-3.39%) |
Mar 02, 2007 | 0.3364 | 0.3405 | 0.3293 | 0.3300 | 684,351,424 | -0.01(-2.78%) |