Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.2085	0.2227	0.2080	0.2185	610,292,992	+0.00(+1.51%)
Oct 30, 2008	0.2182	0.2195	0.2020	0.2152	658,857,024	+0.01(+4.23%)
Oct 29, 2008	0.1988	0.2195	0.1978	0.2065	979,635,840	+0.01(+3.24%)
Oct 28, 2008	0.1831	0.2003	0.1798	0.2000	851,935,936	+0.03(+15.06%)
Oct 27, 2008	0.1639	0.1841	0.1586	0.1738	700,588,608	+0.01(+5.45%)
Oct 24, 2008	0.1496	0.1733	0.1489	0.1649	800,244,928	+0.00(+1.07%)
Oct 23, 2008	0.1723	0.1766	0.1561	0.1631	834,160,320	-0.01(-5.63%)
Oct 22, 2008	0.1771	0.1846	0.1681	0.1728	602,511,232	-0.01(-3.75%)
Oct 21, 2008	0.1908	0.1928	0.1786	0.1796	660,193,216	-0.01(-7.69%)
Oct 20, 2008	0.1973	0.1988	0.1898	0.1945	597,132,992	+0.00(+1.96%)
Oct 17, 2008	0.1866	0.2018	0.1831	0.1908	841,427,712	-0.00(-0.65%)
Oct 16, 2008	0.1803	0.1930	0.1721	0.1920	1,021,396,736	+0.02(+9.69%)
Oct 15, 2008	0.1950	0.1960	0.1751	0.1751	856,084,672	-0.02(-10.80%)
Oct 14, 2008	0.2083	0.2095	0.1908	0.1963	1,211,924,736	-0.00(-2.24%)
Oct 13, 2008	0.1843	0.2010	0.1821	0.2008	918,683,392	+0.03(+18.21%)
Oct 10, 2008	0.1576	0.1828	0.1566	0.1698	1,203,328,896	-0.00(-1.59%)
Oct 09, 2008	0.1910	0.1938	0.1706	0.1726	911,629,440	-0.01(-6.36%)
Oct 08, 2008	0.1741	0.1950	0.1723	0.1843	1,222,339,712	+0.00(+2.07%)
Oct 07, 2008	0.2028	0.2033	0.1791	0.1806	1,062,491,904	-0.02(-7.77%)
Oct 06, 2008	0.2145	0.2150	0.1823	0.1958	1,681,338,112	-0.03(-13.07%)
Oct 03, 2008	0.2364	0.2432	0.2237	0.2252	943,486,592	-0.01(-3.22%)
Oct 02, 2008	0.2614	0.2614	0.2315	0.2327	789,569,088	-0.03(-10.37%)
Oct 01, 2008	0.2631	0.2679	0.2549	0.2596	558,524,096	-0.01(-2.80%)
Sep 30, 2008	0.2559	0.2696	0.2532	0.2671	660,703,616	+0.02(+6.04%)
Sep 29, 2008	0.2838	0.2873	0.2494	0.2519	977,547,072	-0.04(-13.60%)
Sep 26, 2008	0.2791	0.2936	0.2739	0.2916	648,385,536	+0.01(+1.92%)
Sep 25, 2008	0.2806	0.2928	0.2758	0.2861	589,673,856	+0.01(+1.96%)
Sep 24, 2008	0.2671	0.2861	0.2656	0.2806	868,085,120	+0.01(+3.69%)
Sep 23, 2008	0.2763	0.2866	0.2696	0.2706	823,412,928	-0.01(-2.86%)
Sep 22, 2008	0.2823	0.2906	0.2771	0.2786	701,728,576	-0.01(-2.10%)
Sep 19, 2008	0.2846	0.2868	0.2717	0.2846	1,120,587,648	+0.01(+4.77%)
Sep 18, 2008	0.2524	0.2848	0.2519	0.2716	1,597,894,144	+0.02(+8.90%)
Sep 17, 2008	0.2337	0.2549	0.2315	0.2494	1,393,519,104	+0.01(+4.27%)
Sep 16, 2008	0.2237	0.2409	0.2195	0.2392	1,243,717,888	+0.01(+3.12%)
Sep 15, 2008	0.2452	0.2489	0.2290	0.2320	865,971,648	-0.02(-8.73%)
Sep 12, 2008	0.2546	0.2564	0.2397	0.2541	1,212,143,232	-0.00(-1.07%)
Sep 11, 2008	0.2544	0.2624	0.2484	0.2569	1,069,499,712	-0.01(-4.81%)
Sep 10, 2008	0.2729	0.2783	0.2681	0.2699	645,806,784	+0.00(+0.09%)
Sep 09, 2008	0.2781	0.2951	0.2686	0.2696	1,100,893,952	-0.01(-3.40%)
Sep 08, 2008	0.2938	0.2938	0.2743	0.2791	1,317,903,744	-0.01(-4.11%)
Sep 05, 2008	0.2843	0.2918	0.2841	0.2911	793,150,656	+0.00(+1.48%)
Sep 04, 2008	0.2876	0.2906	0.2851	0.2868	717,790,848	-0.00(-1.37%)
Sep 03, 2008	0.3030	0.3043	0.2881	0.2908	716,546,624	-0.02(-5.36%)
Sep 02, 2008	0.3205	0.3232	0.3030	0.3073	695,618,432	-0.01(-2.53%)
Aug 29, 2008	0.3232	0.3242	0.3143	0.3153	517,233,472	-0.01(-3.81%)
Aug 28, 2008	0.3295	0.3330	0.3245	0.3277	365,609,760	-0.00(-0.38%)
Aug 27, 2008	0.3190	0.3330	0.3160	0.3290	450,425,088	+0.00(+0.76%)
Aug 26, 2008	0.3362	0.3365	0.3230	0.3265	614,600,576	-0.01(-2.39%)
Aug 25, 2008	0.3375	0.3454	0.3335	0.3345	472,705,408	-0.00(-1.47%)
Aug 22, 2008	0.3422	0.3462	0.3322	0.3394	460,472,864	-0.00(-0.07%)
Aug 21, 2008	0.3449	0.3477	0.3327	0.3397	1,023,976,128	-0.01(-3.27%)
Aug 20, 2008	0.3397	0.3522	0.3372	0.3512	1,144,946,816	+0.02(+4.92%)
Aug 19, 2008	0.3230	0.3367	0.3230	0.3347	1,016,472,832	+0.00(+1.51%)
Aug 18, 2008	0.3255	0.3327	0.3220	0.3297	896,110,976	+0.01(+2.01%)
Aug 15, 2008	0.3300	0.3337	0.3210	0.3232	779,682,048	-0.00(-0.31%)
Aug 14, 2008	0.3035	0.3365	0.3035	0.3242	1,639,014,144	+0.02(+6.04%)
Aug 13, 2008	0.2980	0.3103	0.2908	0.3058	2,100,167,040	+0.03(+10.75%)
Aug 12, 2008	0.2823	0.2831	0.2721	0.2761	1,412,097,408	-0.00(-1.42%)
Aug 11, 2008	0.2763	0.2868	0.2753	0.2801	1,198,045,696	+0.01(+2.09%)
Aug 08, 2008	0.2843	0.2868	0.2734	0.2743	855,592,960	-0.01(-2.74%)
Aug 07, 2008	0.2841	0.2968	0.2788	0.2821	821,164,608	-0.00(-1.57%)
Aug 06, 2008	0.2798	0.2891	0.2709	0.2866	816,659,456	+0.01(+2.68%)
Aug 05, 2008	0.2689	0.2791	0.2659	0.2791	687,458,432	+0.02(+5.77%)
Aug 04, 2008	0.2704	0.2719	0.2631	0.2639	523,252,352	-0.01(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.