Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 0.3367 | 0.3362 | 0.3227 | 0.3277 | 546,480,960 | -0.01(-2.67%) |
May 27, 2010 | 0.3260 | 0.3367 | 0.3252 | 0.3367 | 715,253,696 | +0.02(+5.88%) |
May 26, 2010 | 0.3292 | 0.3355 | 0.3170 | 0.3180 | 997,384,896 | +0.00(+0.47%) |
May 25, 2010 | 0.2985 | 0.3180 | 0.2955 | 0.3165 | 968,968,512 | +0.01(+2.67%) |
May 24, 2010 | 0.3165 | 0.3202 | 0.3073 | 0.3083 | 666,272,256 | -0.01(-2.91%) |
May 21, 2010 | 0.3018 | 0.3261 | 0.3018 | 0.3175 | 1,072,260,416 | +0.01(+2.17%) |
May 20, 2010 | 0.3043 | 0.3182 | 0.2995 | 0.3108 | 1,131,167,488 | -0.01(-2.35%) |
May 19, 2010 | 0.3118 | 0.3187 | 0.3095 | 0.3182 | 828,478,912 | +0.00(+1.59%) |
May 18, 2010 | 0.3267 | 0.3287 | 0.3115 | 0.3133 | 675,710,528 | -0.01(-3.31%) |
May 17, 2010 | 0.3237 | 0.3280 | 0.3138 | 0.3240 | 858,087,872 | +0.00(+0.23%) |
May 14, 2010 | 0.3407 | 0.3417 | 0.3143 | 0.3232 | 2,499,018,752 | -0.04(-11.54%) |
May 13, 2010 | 0.3646 | 0.3813 | 0.3619 | 0.3654 | 1,250,420,864 | -0.00(-0.20%) |
May 12, 2010 | 0.3616 | 0.3681 | 0.3594 | 0.3661 | 902,546,496 | +0.01(+1.94%) |
May 11, 2010 | 0.3656 | 0.3664 | 0.3564 | 0.3591 | 831,088,320 | -0.00(-1.10%) |
May 10, 2010 | 0.3624 | 0.3736 | 0.3591 | 0.3631 | 981,477,376 | +0.01(+4.30%) |
May 07, 2010 | 0.3574 | 0.3574 | 0.3357 | 0.3482 | 1,156,446,464 | -0.01(-1.69%) |
May 06, 2010 | 0.3591 | 0.3666 | 0.3252 | 0.3542 | 1,005,234,624 | -0.01(-2.07%) |
May 05, 2010 | 0.3631 | 0.3709 | 0.3572 | 0.3616 | 1,334,017,152 | -0.01(-1.70%) |
May 04, 2010 | 0.3816 | 0.3823 | 0.3624 | 0.3679 | 1,314,484,608 | -0.02(-5.08%) |
May 03, 2010 | 0.3938 | 0.3961 | 0.3816 | 0.3876 | 1,081,527,936 | -0.00(-1.08%) |
Apr 30, 2010 | 0.4103 | 0.4110 | 0.3916 | 0.3918 | 1,070,756,992 | -0.02(-5.65%) |
Apr 29, 2010 | 0.4043 | 0.4158 | 0.3983 | 0.4153 | 989,465,600 | +0.01(+3.03%) |
Apr 28, 2010 | 0.4020 | 0.4088 | 0.3948 | 0.4030 | 673,756,928 | +0.00(+0.19%) |
Apr 27, 2010 | 0.4110 | 0.4153 | 0.4010 | 0.4023 | 608,138,944 | -0.01(-2.83%) |
Apr 26, 2010 | 0.4105 | 0.4190 | 0.4098 | 0.4140 | 492,253,280 | +0.00(+0.97%) |
Apr 23, 2010 | 0.4145 | 0.4155 | 0.4028 | 0.4100 | 754,707,648 | -0.01(-1.38%) |
Apr 22, 2010 | 0.4073 | 0.4170 | 0.4015 | 0.4158 | 658,497,728 | +0.00(+0.42%) |
Apr 21, 2010 | 0.4272 | 0.4277 | 0.4090 | 0.4140 | 898,031,808 | -0.01(-2.58%) |
Apr 20, 2010 | 0.4265 | 0.4310 | 0.4195 | 0.4250 | 679,794,432 | +0.00(+0.35%) |
Apr 19, 2010 | 0.4222 | 0.4247 | 0.4093 | 0.4235 | 1,097,086,848 | -0.00(-0.47%) |
Apr 16, 2010 | 0.4310 | 0.4327 | 0.4160 | 0.4255 | 1,922,411,136 | -0.02(-5.27%) |
Apr 15, 2010 | 0.4474 | 0.4519 | 0.4430 | 0.4492 | 959,826,304 | +0.00(+0.73%) |
Apr 14, 2010 | 0.4499 | 0.4522 | 0.4390 | 0.4459 | 902,346,816 | +0.01(+1.25%) |
Apr 13, 2010 | 0.4332 | 0.4420 | 0.4315 | 0.4405 | 645,193,344 | +0.01(+2.08%) |
Apr 12, 2010 | 0.4242 | 0.4332 | 0.4235 | 0.4315 | 547,755,328 | +0.01(+1.82%) |
Apr 09, 2010 | 0.4200 | 0.4252 | 0.4178 | 0.4237 | 819,541,760 | +0.00(+0.65%) |
Apr 08, 2010 | 0.4252 | 0.4284 | 0.4188 | 0.4210 | 1,040,059,200 | -0.01(-1.63%) |
Apr 07, 2010 | 0.4225 | 0.4352 | 0.4190 | 0.4280 | 819,351,744 | +0.00(+0.65%) |
Apr 06, 2010 | 0.4305 | 0.4315 | 0.4178 | 0.4252 | 810,241,600 | -0.01(-2.46%) |
Apr 05, 2010 | 0.4322 | 0.4367 | 0.4317 | 0.4360 | 414,613,888 | +0.01(+1.51%) |
Apr 01, 2010 | 0.4360 | 0.4295 | 0.4295 | 0.4295 | 340,469,440 | -0.00(-1.03%) |
Mar 31, 2010 | 0.4380 | 0.4400 | 0.4317 | 0.4340 | 390,761,152 | -0.01(-1.30%) |
Mar 30, 2010 | 0.4430 | 0.4452 | 0.4322 | 0.4397 | 324,869,376 | +0.00(+0.40%) |
Mar 29, 2010 | 0.4352 | 0.4390 | 0.4292 | 0.4380 | 395,389,920 | +0.01(+1.27%) |
Mar 26, 2010 | 0.4362 | 0.4407 | 0.4289 | 0.4325 | 345,532,736 | +0.00(+0.00%) |
Mar 25, 2010 | 0.4375 | 0.4402 | 0.4315 | 0.4325 | 496,356,544 | +0.00(+0.29%) |
Mar 24, 2010 | 0.4425 | 0.4437 | 0.4304 | 0.4312 | 437,286,240 | -0.01(-3.35%) |
Mar 23, 2010 | 0.4403 | 0.4484 | 0.4375 | 0.4462 | 494,780,608 | +0.01(+2.05%) |
Mar 22, 2010 | 0.4247 | 0.4390 | 0.4247 | 0.4372 | 436,364,864 | +0.01(+1.62%) |
Mar 19, 2010 | 0.4420 | 0.4432 | 0.4247 | 0.4302 | 586,019,392 | -0.01(-1.20%) |
Mar 18, 2010 | 0.4522 | 0.4522 | 0.4315 | 0.4355 | 742,718,144 | -0.02(-3.54%) |
Mar 17, 2010 | 0.4454 | 0.4574 | 0.4454 | 0.4514 | 652,709,888 | +0.01(+1.94%) |
Mar 16, 2010 | 0.4277 | 0.4454 | 0.4275 | 0.4428 | 666,562,816 | +0.01(+3.47%) |
Mar 15, 2010 | 0.4250 | 0.4340 | 0.4240 | 0.4280 | 359,754,976 | -0.00(-0.52%) |
Mar 12, 2010 | 0.4335 | 0.4347 | 0.4280 | 0.4302 | 521,583,584 | +0.00(+0.35%) |
Mar 11, 2010 | 0.4352 | 0.4367 | 0.4270 | 0.4287 | 541,939,072 | -0.01(-2.27%) |
Mar 10, 2010 | 0.4365 | 0.4434 | 0.4362 | 0.4387 | 419,510,912 | +0.00(+0.23%) |
Mar 09, 2010 | 0.4262 | 0.4420 | 0.4260 | 0.4377 | 832,798,336 | +0.02(+3.72%) |
Mar 08, 2010 | 0.4285 | 0.4297 | 0.4203 | 0.4220 | 440,352,768 | -0.01(-1.46%) |
Mar 05, 2010 | 0.4125 | 0.4312 | 0.4125 | 0.4282 | 634,400,384 | +0.01(+3.06%) |
Mar 04, 2010 | 0.4165 | 0.4198 | 0.4103 | 0.4155 | 558,714,560 | +0.00(+0.18%) |
Mar 03, 2010 | 0.4225 | 0.4247 | 0.4113 | 0.4148 | 400,244,480 | -0.01(-1.25%) |
Mar 02, 2010 | 0.4240 | 0.4292 | 0.4170 | 0.4200 | 539,921,984 | -0.00(-0.06%) |