Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 0.3766 | 0.3789 | 0.3691 | 0.3691 | 521,205,536 | -0.02(-5.13%) |
Oct 28, 2011 | 0.3771 | 0.3926 | 0.3761 | 0.3891 | 491,347,264 | +0.01(+2.30%) |
Oct 27, 2011 | 0.3781 | 0.3841 | 0.3696 | 0.3803 | 579,101,952 | +0.02(+4.31%) |
Oct 26, 2011 | 0.3674 | 0.3694 | 0.3542 | 0.3646 | 504,266,112 | +0.00(+1.18%) |
Oct 25, 2011 | 0.3694 | 0.3724 | 0.3596 | 0.3604 | 579,155,520 | -0.01(-3.80%) |
Oct 24, 2011 | 0.3626 | 0.3803 | 0.3619 | 0.3746 | 536,513,440 | +0.01(+3.73%) |
Oct 21, 2011 | 0.3639 | 0.3699 | 0.3552 | 0.3611 | 630,048,512 | +0.00(+0.49%) |
Oct 20, 2011 | 0.3681 | 0.3696 | 0.3452 | 0.3594 | 992,621,760 | -0.02(-5.01%) |
Oct 19, 2011 | 0.3866 | 0.3933 | 0.3772 | 0.3784 | 558,649,152 | -0.01(-2.00%) |
Oct 18, 2011 | 0.3706 | 0.3871 | 0.3684 | 0.3861 | 592,262,336 | +0.01(+3.61%) |
Oct 17, 2011 | 0.3876 | 0.3876 | 0.3706 | 0.3726 | 613,192,768 | -0.02(-4.96%) |
Oct 14, 2011 | 0.3923 | 0.3963 | 0.3826 | 0.3921 | 704,497,216 | +0.01(+1.68%) |
Oct 13, 2011 | 0.3626 | 0.3863 | 0.3616 | 0.3856 | 855,882,176 | +0.02(+5.82%) |
Oct 12, 2011 | 0.3716 | 0.3719 | 0.3641 | 0.3644 | 613,494,208 | -0.00(-0.07%) |
Oct 11, 2011 | 0.3656 | 0.3716 | 0.3634 | 0.3646 | 818,013,760 | -0.00(-1.08%) |
Oct 10, 2011 | 0.3589 | 0.3686 | 0.3582 | 0.3686 | 535,119,424 | +0.02(+4.45%) |
Oct 07, 2011 | 0.3479 | 0.3582 | 0.3407 | 0.3529 | 809,025,920 | +0.01(+1.87%) |
Oct 06, 2011 | 0.3444 | 0.3474 | 0.3345 | 0.3464 | 775,022,272 | +0.01(+3.97%) |
Oct 05, 2011 | 0.3210 | 0.3362 | 0.3145 | 0.3332 | 858,717,120 | +0.01(+3.57%) |
Oct 04, 2011 | 0.2872 | 0.3217 | 0.2861 | 0.3217 | 1,364,257,024 | +0.03(+9.23%) |
Oct 03, 2011 | 0.3080 | 0.3177 | 0.2946 | 0.2946 | 951,895,872 | -0.02(-5.60%) |
Sep 30, 2011 | 0.3212 | 0.3230 | 0.3115 | 0.3120 | 680,037,824 | -0.01(-4.43%) |
Sep 29, 2011 | 0.3407 | 0.3464 | 0.3180 | 0.3265 | 868,470,208 | -0.01(-2.46%) |
Sep 28, 2011 | 0.3459 | 0.3547 | 0.3292 | 0.3347 | 1,238,803,200 | -0.01(-3.03%) |
Sep 27, 2011 | 0.3534 | 0.3564 | 0.3424 | 0.3452 | 783,184,640 | +0.00(+0.14%) |
Sep 26, 2011 | 0.3482 | 0.3492 | 0.3292 | 0.3447 | 973,841,600 | +0.00(+0.22%) |
Sep 23, 2011 | 0.3350 | 0.3537 | 0.3330 | 0.3439 | 1,014,206,016 | +0.01(+2.07%) |
Sep 22, 2011 | 0.3467 | 0.3472 | 0.3305 | 0.3370 | 1,316,009,088 | -0.02(-6.60%) |
Sep 21, 2011 | 0.3699 | 0.3762 | 0.3606 | 0.3608 | 716,764,416 | -0.01(-1.93%) |
Sep 20, 2011 | 0.3823 | 0.3838 | 0.3661 | 0.3679 | 793,536,640 | -0.01(-2.58%) |
Sep 19, 2011 | 0.3791 | 0.3818 | 0.3679 | 0.3776 | 967,088,000 | -0.01(-2.07%) |
Sep 16, 2011 | 0.3873 | 0.4015 | 0.3836 | 0.3856 | 1,394,884,480 | -0.00(-0.23%) |
Sep 15, 2011 | 0.3896 | 0.3916 | 0.3831 | 0.3865 | 754,160,896 | +0.01(+1.41%) |
Sep 14, 2011 | 0.3719 | 0.3858 | 0.3716 | 0.3811 | 1,550,492,928 | +0.02(+5.16%) |
Sep 13, 2011 | 0.3574 | 0.3641 | 0.3519 | 0.3624 | 850,464,640 | +0.01(+2.25%) |
Sep 12, 2011 | 0.3414 | 0.3574 | 0.3414 | 0.3544 | 918,025,856 | +0.01(+2.38%) |
Sep 09, 2011 | 0.3507 | 0.3601 | 0.3432 | 0.3462 | 871,888,960 | -0.01(-2.12%) |
Sep 08, 2011 | 0.3519 | 0.3604 | 0.3479 | 0.3537 | 882,230,784 | -0.00(-0.49%) |
Sep 07, 2011 | 0.3554 | 0.3651 | 0.3457 | 0.3554 | 1,609,452,800 | +0.03(+8.12%) |
Sep 06, 2011 | 0.3118 | 0.3295 | 0.3088 | 0.3287 | 695,175,040 | +0.01(+2.01%) |
Sep 02, 2011 | 0.3237 | 0.3282 | 0.3197 | 0.3222 | 472,471,168 | -0.01(-2.71%) |
Sep 01, 2011 | 0.3365 | 0.3437 | 0.3310 | 0.3312 | 764,039,232 | -0.00(-0.23%) |
Aug 31, 2011 | 0.3437 | 0.3472 | 0.3292 | 0.3320 | 707,472,512 | -0.01(-2.70%) |
Aug 30, 2011 | 0.3310 | 0.3439 | 0.3287 | 0.3412 | 686,383,296 | +0.01(+2.40%) |
Aug 29, 2011 | 0.3337 | 0.3345 | 0.3260 | 0.3332 | 603,118,144 | +0.01(+2.69%) |
Aug 26, 2011 | 0.3100 | 0.3277 | 0.3045 | 0.3245 | 734,443,840 | +0.01(+4.25%) |
Aug 25, 2011 | 0.3187 | 0.3245 | 0.3108 | 0.3113 | 692,155,328 | -0.01(-4.29%) |
Aug 24, 2011 | 0.3292 | 0.3302 | 0.3167 | 0.3252 | 688,541,056 | -0.00(-1.44%) |
Aug 23, 2011 | 0.3050 | 0.3302 | 0.3045 | 0.3300 | 940,518,720 | +0.03(+10.80%) |
Aug 22, 2011 | 0.3007 | 0.3043 | 0.2944 | 0.2978 | 613,327,360 | +0.01(+1.79%) |
Aug 19, 2011 | 0.2928 | 0.3091 | 0.2906 | 0.2926 | 763,235,200 | -0.01(-1.76%) |
Aug 18, 2011 | 0.3050 | 0.3080 | 0.2943 | 0.2978 | 804,426,816 | -0.02(-6.79%) |
Aug 17, 2011 | 0.3250 | 0.3305 | 0.3153 | 0.3195 | 554,639,488 | -0.00(-1.39%) |
Aug 16, 2011 | 0.3297 | 0.3342 | 0.3180 | 0.3240 | 718,518,208 | -0.01(-2.84%) |
Aug 15, 2011 | 0.3245 | 0.3342 | 0.3227 | 0.3335 | 866,184,384 | +0.01(+3.80%) |
Aug 12, 2011 | 0.3701 | 0.3706 | 0.3160 | 0.3212 | 3,203,362,048 | -0.01(-3.95%) |
Aug 11, 2011 | 0.3078 | 0.3389 | 0.3078 | 0.3345 | 1,072,126,080 | +0.03(+8.67%) |
Aug 10, 2011 | 0.3130 | 0.3220 | 0.3060 | 0.3078 | 1,141,997,440 | -0.01(-4.56%) |
Aug 09, 2011 | 0.3180 | 0.3230 | 0.2993 | 0.3225 | 1,332,983,040 | +0.02(+8.38%) |
Aug 08, 2011 | 0.3073 | 0.3182 | 0.2955 | 0.2975 | 1,086,405,760 | -0.03(-7.88%) |
Aug 05, 2011 | 0.3419 | 0.3462 | 0.3143 | 0.3230 | 1,273,652,608 | -0.01(-3.36%) |
Aug 04, 2011 | 0.3626 | 0.3626 | 0.3342 | 0.3342 | 981,972,800 | -0.04(-9.52%) |
Aug 03, 2011 | 0.3604 | 0.3706 | 0.3569 | 0.3694 | 767,029,440 | +0.01(+2.70%) |
Aug 02, 2011 | 0.3609 | 0.3836 | 0.3596 | 0.3596 | 1,359,645,184 | -0.00(-1.03%) |