Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.3018 | 0.3043 | 0.2980 | 0.2987 | 347,874,752 | -0.00(-0.62%) |
Oct 26, 2012 | 0.3043 | 0.3005 | 0.3005 | 0.3005 | 390,299,328 | -0.00(-1.07%) |
Oct 25, 2012 | 0.3060 | 0.3093 | 0.3025 | 0.3038 | 308,081,024 | +0.00(+0.08%) |
Oct 24, 2012 | 0.3095 | 0.3108 | 0.3005 | 0.3035 | 333,701,760 | -0.00(-1.30%) |
Oct 23, 2012 | 0.2958 | 0.3095 | 0.2950 | 0.3075 | 575,306,880 | +0.01(+1.86%) |
Oct 19, 2012 | 0.3160 | 0.3182 | 0.3002 | 0.3019 | 711,451,456 | -0.02(-5.87%) |
Oct 18, 2012 | 0.3250 | 0.3250 | 0.3194 | 0.3207 | 255,375,344 | -0.00(-1.53%) |
Oct 17, 2012 | 0.3242 | 0.3272 | 0.3210 | 0.3257 | 392,679,520 | -0.00(-0.76%) |
Oct 16, 2012 | 0.3217 | 0.3292 | 0.3187 | 0.3282 | 368,565,024 | +0.01(+2.89%) |
Oct 15, 2012 | 0.3155 | 0.3192 | 0.3118 | 0.3190 | 250,169,056 | +0.00(+1.27%) |
Oct 12, 2012 | 0.3155 | 0.3180 | 0.3130 | 0.3150 | 261,310,384 | -0.00(-0.86%) |
Oct 11, 2012 | 0.3190 | 0.3200 | 0.3153 | 0.3177 | 321,275,488 | +0.00(+0.55%) |
Oct 10, 2012 | 0.3200 | 0.3215 | 0.3148 | 0.3160 | 327,334,080 | -0.01(-1.71%) |
Oct 09, 2012 | 0.3280 | 0.3290 | 0.3205 | 0.3215 | 367,228,640 | -0.01(-2.13%) |
Oct 08, 2012 | 0.3305 | 0.3320 | 0.3260 | 0.3285 | 241,163,840 | -0.00(-0.98%) |
Oct 05, 2012 | 0.3407 | 0.3442 | 0.3305 | 0.3317 | 484,210,176 | -0.01(-2.35%) |
Oct 04, 2012 | 0.3260 | 0.3417 | 0.3242 | 0.3397 | 503,798,080 | +0.01(+4.49%) |
Oct 03, 2012 | 0.3292 | 0.3302 | 0.3235 | 0.3251 | 431,890,656 | -0.00(-1.03%) |
Oct 02, 2012 | 0.3295 | 0.3295 | 0.3247 | 0.3285 | 294,296,992 | +0.00(+0.42%) |
Oct 01, 2012 | 0.3342 | 0.3362 | 0.3260 | 0.3271 | 505,431,040 | -0.01(-1.69%) |
Sep 28, 2012 | 0.3297 | 0.3375 | 0.3254 | 0.3327 | 486,672,384 | +0.00(+0.49%) |
Sep 27, 2012 | 0.3295 | 0.3317 | 0.3267 | 0.3311 | 560,212,672 | +0.00(+0.72%) |
Sep 26, 2012 | 0.3332 | 0.3333 | 0.3247 | 0.3287 | 437,845,728 | -0.01(-1.72%) |
Sep 25, 2012 | 0.3452 | 0.3467 | 0.3340 | 0.3345 | 482,681,088 | -0.01(-1.83%) |
Sep 24, 2012 | 0.3355 | 0.3412 | 0.3348 | 0.3407 | 358,680,096 | -0.00(-0.04%) |
Sep 21, 2012 | 0.3399 | 0.3429 | 0.3387 | 0.3408 | 340,940,672 | +0.00(+0.40%) |
Sep 20, 2012 | 0.3412 | 0.3429 | 0.3367 | 0.3394 | 321,354,592 | -0.00(-0.73%) |
Sep 19, 2012 | 0.3387 | 0.3467 | 0.3347 | 0.3419 | 453,007,552 | +0.00(+1.18%) |
Sep 18, 2012 | 0.3320 | 0.3419 | 0.3316 | 0.3379 | 360,804,384 | +0.00(+0.67%) |
Sep 17, 2012 | 0.3459 | 0.3459 | 0.3320 | 0.3357 | 494,516,320 | -0.01(-2.75%) |
Sep 14, 2012 | 0.3409 | 0.3512 | 0.3409 | 0.3452 | 340,272,832 | +0.00(+1.21%) |
Sep 13, 2012 | 0.3419 | 0.3432 | 0.3347 | 0.3411 | 434,810,304 | +0.00(+0.63%) |
Sep 12, 2012 | 0.3379 | 0.3407 | 0.3347 | 0.3389 | 323,370,432 | +0.00(+1.12%) |
Sep 11, 2012 | 0.3310 | 0.3404 | 0.3297 | 0.3352 | 383,715,552 | +0.00(+1.20%) |
Sep 10, 2012 | 0.3335 | 0.3382 | 0.3305 | 0.3312 | 371,984,512 | -0.00(-0.90%) |
Sep 07, 2012 | 0.3337 | 0.3365 | 0.3230 | 0.3342 | 782,986,304 | -0.01(-2.40%) |
Sep 06, 2012 | 0.3347 | 0.3514 | 0.3345 | 0.3424 | 658,851,328 | +0.01(+3.08%) |
Sep 05, 2012 | 0.3325 | 0.3372 | 0.3287 | 0.3322 | 481,388,128 | +0.00(+0.34%) |
Sep 04, 2012 | 0.3442 | 0.3454 | 0.3280 | 0.3311 | 696,058,560 | -0.02(-5.38%) |
Aug 31, 2012 | 0.3529 | 0.3554 | 0.3464 | 0.3499 | 486,221,824 | -0.00(-0.14%) |
Aug 30, 2012 | 0.3564 | 0.3577 | 0.3487 | 0.3504 | 308,215,168 | -0.01(-1.89%) |
Aug 29, 2012 | 0.3562 | 0.3594 | 0.3554 | 0.3572 | 251,004,192 | -0.00(-0.21%) |
Aug 27, 2012 | 0.3639 | 0.3649 | 0.3577 | 0.3579 | 341,750,624 | -0.01(-1.71%) |
Aug 24, 2012 | 0.3569 | 0.3659 | 0.3562 | 0.3641 | 348,546,880 | +0.01(+2.06%) |
Aug 23, 2012 | 0.3644 | 0.3646 | 0.3554 | 0.3568 | 379,936,480 | -0.01(-2.29%) |
Aug 22, 2012 | 0.3621 | 0.3666 | 0.3609 | 0.3651 | 314,298,944 | +0.00(+0.21%) |
Aug 21, 2012 | 0.3666 | 0.3689 | 0.3606 | 0.3644 | 341,053,152 | -0.00(-0.27%) |
Aug 20, 2012 | 0.3641 | 0.3659 | 0.3599 | 0.3654 | 315,132,576 | +0.00(+0.00%) |
Aug 17, 2012 | 0.3686 | 0.3686 | 0.3621 | 0.3654 | 310,656,320 | -0.00(-0.88%) |
Aug 16, 2012 | 0.3644 | 0.3697 | 0.3631 | 0.3686 | 371,738,784 | +0.01(+2.07%) |
Aug 15, 2012 | 0.3651 | 0.3681 | 0.3593 | 0.3611 | 595,809,920 | -0.00(-0.75%) |
Aug 14, 2012 | 0.3706 | 0.3711 | 0.3624 | 0.3639 | 389,746,848 | -0.01(-1.49%) |
Aug 13, 2012 | 0.3651 | 0.3696 | 0.3636 | 0.3694 | 448,241,632 | +0.00(+1.29%) |
Aug 10, 2012 | 0.3766 | 0.3796 | 0.3599 | 0.3647 | 1,281,904,640 | -0.00(-0.61%) |
Aug 09, 2012 | 0.3554 | 0.3676 | 0.3549 | 0.3669 | 820,207,744 | +0.01(+3.37%) |
Aug 08, 2012 | 0.3527 | 0.3587 | 0.3517 | 0.3549 | 518,242,752 | +0.00(+0.57%) |
Aug 07, 2012 | 0.3537 | 0.3567 | 0.3509 | 0.3529 | 408,223,968 | +0.00(+1.00%) |
Aug 06, 2012 | 0.3454 | 0.3512 | 0.3449 | 0.3494 | 361,125,216 | +0.01(+2.11%) |
Aug 03, 2012 | 0.3404 | 0.3457 | 0.3325 | 0.3422 | 327,319,776 | +0.01(+2.08%) |
Aug 02, 2012 | 0.3322 | 0.3402 | 0.3267 | 0.3352 | 368,783,136 | +0.00(+0.37%) |