Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 2.667 | 2.667 | 2.667 | 0 | -0.12(-4.21%) | |
Dec 29, 2016 | 2.621 | 2.786 | 2.569 | 2.784 | 2,172,049,920 | +0.05(+2.00%) |
Dec 28, 2016 | 2.988 | 2.997 | 2.716 | 2.730 | 2,292,513,792 | -0.20(-6.88%) |
Dec 27, 2016 | 2.800 | 2.932 | 2.779 | 2.931 | 1,192,349,696 | +0.19(+6.87%) |
Dec 23, 2016 | 2.743 | 2.743 | 2.743 | 0 | +0.07(+2.49%) | |
Dec 22, 2016 | 2.669 | 2.720 | 2.662 | 2.676 | 718,783,296 | +0.03(+1.21%) |
Dec 21, 2016 | 2.639 | 2.647 | 2.591 | 2.644 | 576,153,408 | +0.02(+0.63%) |
Dec 20, 2016 | 2.613 | 2.652 | 2.602 | 2.628 | 847,967,296 | +0.09(+3.48%) |
Dec 19, 2016 | 2.491 | 2.560 | 2.474 | 2.539 | 744,753,472 | +0.03(+1.21%) |
Dec 16, 2016 | 2.494 | 2.516 | 2.442 | 2.509 | 1,090,156,800 | +0.04(+1.72%) |
Dec 15, 2016 | 2.421 | 2.497 | 2.414 | 2.466 | 746,762,624 | +0.06(+2.34%) |
Dec 14, 2016 | 2.312 | 2.426 | 2.288 | 2.410 | 983,858,112 | +0.13(+5.79%) |
Dec 13, 2016 | 2.251 | 2.306 | 2.250 | 2.278 | 386,426,304 | +0.04(+1.76%) |
Dec 12, 2016 | 2.245 | 2.247 | 2.187 | 2.238 | 601,308,736 | -0.06(-2.43%) |
Dec 09, 2016 | 2.354 | 2.355 | 2.266 | 2.294 | 382,532,800 | -0.04(-1.78%) |
Dec 08, 2016 | 2.378 | 2.414 | 2.325 | 2.336 | 381,569,984 | -0.04(-1.67%) |
Dec 07, 2016 | 2.320 | 2.381 | 2.301 | 2.375 | 480,824,064 | +0.04(+1.80%) |
Dec 06, 2016 | 2.304 | 2.342 | 2.288 | 2.333 | 499,003,840 | +0.04(+1.64%) |
Dec 05, 2016 | 2.248 | 2.314 | 2.224 | 2.296 | 602,486,208 | +0.09(+3.88%) |
Dec 02, 2016 | 2.155 | 2.219 | 2.127 | 2.210 | 478,568,288 | +0.02(+0.92%) |
Dec 01, 2016 | 2.301 | 2.303 | 2.118 | 2.190 | 1,035,740,672 | -0.11(-4.95%) |
Nov 30, 2016 | 2.339 | 2.353 | 2.301 | 2.304 | 440,511,232 | -0.03(-1.13%) |
Nov 29, 2016 | 2.349 | 2.360 | 2.312 | 2.330 | 444,505,376 | -0.02(-0.91%) |
Nov 28, 2016 | 2.345 | 2.367 | 2.339 | 2.351 | 278,713,696 | -0.00(-0.05%) |
Nov 25, 2016 | 2.359 | 2.376 | 2.334 | 2.353 | 195,676,096 | +0.00(+0.20%) |
Nov 23, 2016 | 2.348 | 2.348 | 2.348 | 0 | +0.01(+0.35%) | |
Nov 22, 2016 | 2.331 | 2.342 | 2.308 | 2.340 | 330,337,280 | +0.02(+0.72%) |
Nov 21, 2016 | 2.351 | 2.357 | 2.309 | 2.323 | 436,546,272 | -0.01(-0.41%) |
Nov 18, 2016 | 2.308 | 2.357 | 2.294 | 2.333 | 576,414,272 | +0.02(+1.05%) |
Nov 17, 2016 | 2.306 | 2.368 | 2.265 | 2.308 | 833,123,968 | +0.02(+0.83%) |
Nov 16, 2016 | 2.182 | 2.312 | 2.158 | 2.289 | 988,372,096 | +0.14(+6.31%) |
Nov 15, 2016 | 2.106 | 2.185 | 2.097 | 2.153 | 624,272,704 | +0.06(+3.05%) |
Nov 14, 2016 | 2.201 | 2.203 | 2.089 | 2.090 | 1,349,148,416 | -0.11(-4.92%) |
Nov 11, 2016 | 1.987 | 2.218 | 1.961 | 2.198 | 2,176,683,264 | +0.50(+29.81%) |
Nov 10, 2016 | 1.786 | 1.786 | 1.711 | 1.693 | 842,061,312 | -0.05(-3.13%) |
Nov 09, 2016 | 1.730 | 1.771 | 1.717 | 1.748 | 456,660,160 | -0.03(-1.69%) |
Nov 08, 2016 | 1.787 | 1.793 | 1.761 | 1.778 | 429,537,728 | -0.00(-0.15%) |
Nov 07, 2016 | 1.738 | 1.792 | 1.736 | 1.781 | 487,812,992 | +0.09(+5.48%) |
Nov 04, 2016 | 1.687 | 1.717 | 1.663 | 1.688 | 328,981,824 | -0.01(-0.57%) |
Nov 03, 2016 | 1.726 | 1.727 | 1.665 | 1.698 | 309,854,208 | -0.02(-1.16%) |
Nov 02, 2016 | 1.738 | 1.762 | 1.715 | 1.718 | 295,937,952 | -0.01(-0.42%) |
Nov 01, 2016 | 1.784 | 1.794 | 1.706 | 1.725 | 473,399,296 | -0.05(-2.97%) |
Oct 31, 2016 | 1.769 | 1.790 | 1.768 | 1.778 | 252,543,968 | +0.01(+0.85%) |
Oct 28, 2016 | 1.774 | 1.801 | 1.760 | 1.763 | 291,033,856 | -0.00(-0.17%) |
Oct 27, 2016 | 1.817 | 1.820 | 1.759 | 1.766 | 388,884,256 | -0.04(-2.05%) |
Oct 26, 2016 | 1.781 | 1.823 | 1.779 | 1.803 | 333,970,528 | +0.01(+0.40%) |
Oct 25, 2016 | 1.764 | 1.806 | 1.755 | 1.796 | 397,641,280 | +0.03(+1.64%) |
Oct 24, 2016 | 1.699 | 1.769 | 1.699 | 1.767 | 339,972,928 | +0.08(+4.69%) |
Oct 21, 2016 | 1.686 | 1.690 | 1.671 | 1.687 | 279,678,080 | -0.00(-0.28%) |
Oct 20, 2016 | 1.680 | 1.698 | 1.656 | 1.692 | 312,255,648 | +0.03(+1.90%) |
Oct 19, 2016 | 1.653 | 1.668 | 1.644 | 1.661 | 199,180,528 | -0.00(-0.21%) |
Oct 18, 2016 | 1.662 | 1.674 | 1.655 | 1.664 | 269,516,608 | +0.02(+1.52%) |
Oct 17, 2016 | 1.648 | 1.664 | 1.637 | 1.639 | 195,405,728 | -0.01(-0.58%) |
Oct 14, 2016 | 1.653 | 1.664 | 1.639 | 1.649 | 330,837,408 | +0.02(+0.98%) |
Oct 13, 2016 | 1.640 | 1.644 | 1.592 | 1.633 | 390,330,560 | -0.03(-1.63%) |
Oct 12, 2016 | 1.645 | 1.668 | 1.632 | 1.660 | 420,178,144 | +0.01(+0.45%) |
Oct 11, 2016 | 1.671 | 1.673 | 1.639 | 1.652 | 388,775,648 | -0.02(-1.45%) |
Oct 10, 2016 | 1.679 | 1.688 | 1.661 | 1.676 | 287,977,504 | +0.01(+0.37%) |
Oct 07, 2016 | 1.694 | 1.698 | 1.665 | 1.670 | 286,436,160 | -0.01(-0.73%) |
Oct 06, 2016 | 1.684 | 1.695 | 1.655 | 1.682 | 360,184,096 | -0.02(-1.30%) |
Oct 05, 2016 | 1.721 | 1.738 | 1.699 | 1.705 | 305,483,296 | -0.00(-0.10%) |
Oct 04, 2016 | 1.713 | 1.741 | 1.694 | 1.706 | 281,740,000 | -0.00(-0.22%) |