Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 467.44 | 471.20 | 464.96 | 467.19 | 25,085,940 | -0.21(-0.04%) |
Jul 28, 2023 | 466.58 | 470.17 | 463.71 | 467.40 | 33,126,672 | +8.50(+1.85%) |
Jul 27, 2023 | 465.09 | 473.85 | 457.40 | 458.90 | 45,523,540 | +4.48(+0.99%) |
Jul 26, 2023 | 460.11 | 460.43 | 446.20 | 454.42 | 36,368,400 | -2.27(-0.50%) |
Jul 25, 2023 | 449.31 | 461.73 | 449.13 | 456.69 | 34,746,640 | +10.67(+2.39%) |
Jul 24, 2023 | 447.21 | 450.99 | 440.30 | 446.02 | 38,282,208 | +3.03(+0.68%) |
Jul 21, 2023 | 457.78 | 458.56 | 440.90 | 442.99 | 97,494,240 | -12.11(-2.66%) |
Jul 20, 2023 | 464.97 | 470.77 | 450.52 | 455.10 | 53,693,300 | -15.57(-3.31%) |
Jul 19, 2023 | 474.54 | 478.08 | 467.32 | 470.67 | 42,689,148 | -4.17(-0.88%) |
Jul 18, 2023 | 466.91 | 478.86 | 457.24 | 474.84 | 56,976,808 | +10.33(+2.22%) |
Jul 17, 2023 | 462.79 | 464.86 | 452.53 | 464.51 | 51,005,448 | +9.92(+2.18%) |
Jul 14, 2023 | 465.73 | 480.78 | 450.50 | 454.59 | 77,225,776 | -5.08(-1.10%) |
Jul 13, 2023 | 445.08 | 461.45 | 444.82 | 459.67 | 47,730,460 | +20.75(+4.73%) |
Jul 12, 2023 | 430.24 | 439.25 | 427.68 | 438.93 | 48,013,636 | +14.97(+3.53%) |
Jul 11, 2023 | 424.72 | 427.49 | 420.58 | 423.96 | 30,167,142 | +2.25(+0.53%) |
Jul 10, 2023 | 426.48 | 428.02 | 416.40 | 421.71 | 35,398,280 | -3.23(-0.76%) |
Jul 07, 2023 | 423.13 | 432.05 | 421.71 | 424.94 | 35,595,880 | +4.00(+0.95%) |
Jul 06, 2023 | 418.35 | 421.70 | 413.37 | 420.94 | 30,393,144 | -2.14(-0.51%) |
Jul 05, 2023 | 421.26 | 431.68 | 420.76 | 423.08 | 32,339,452 | -0.96(-0.23%) |
Jul 03, 2023 | 425.08 | 428.89 | 421.93 | 424.04 | 19,825,636 | +1.11(+0.26%) |
Jun 30, 2023 | 416.71 | 425.41 | 414.92 | 422.93 | 50,139,044 | +14.80(+3.63%) |
Jun 29, 2023 | 415.49 | 415.91 | 405.91 | 408.13 | 37,998,640 | -3.29(-0.80%) |
Jun 28, 2023 | 406.51 | 418.36 | 405.09 | 411.42 | 58,176,952 | -7.25(-1.73%) |
Jun 27, 2023 | 407.90 | 419.31 | 404.39 | 418.67 | 45,822,072 | +12.44(+3.06%) |
Jun 26, 2023 | 424.52 | 427.55 | 400.91 | 406.23 | 59,398,344 | -15.77(-3.74%) |
Jun 23, 2023 | 424.55 | 428.00 | 420.06 | 422.00 | 35,844,844 | -8.16(-1.90%) |
Jun 22, 2023 | 422.44 | 434.16 | 422.25 | 430.16 | 41,731,520 | -0.20(-0.05%) |
Jun 21, 2023 | 434.92 | 436.06 | 420.71 | 430.36 | 55,156,648 | -7.63(-1.74%) |
Jun 20, 2023 | 429.89 | 439.80 | 426.65 | 437.99 | 45,069,540 | +11.16(+2.61%) |
Jun 16, 2023 | 434.41 | 437.12 | 426.51 | 426.83 | 65,585,252 | +0.46(+0.11%) |
Jun 15, 2023 | 425.93 | 432.80 | 426.37 | 56,886,324 | +134.96(+46.31%) | |
May 08, 2023 | 285.12 | 292.10 | 283.40 | 291.41 | 34,491,528 | +4.71(+1.64%) |
May 05, 2023 | 278.16 | 287.45 | 277.21 | 286.70 | 36,162,536 | +11.18(+4.06%) |
May 04, 2023 | 276.41 | 278.49 | 272.30 | 275.52 | 32,172,212 | -2.40(-0.86%) |
May 03, 2023 | 278.30 | 283.57 | 274.62 | 277.92 | 38,327,008 | -4.08(-1.45%) |
May 02, 2023 | 286.70 | 288.26 | 280.73 | 282.00 | 40,240,372 | -7.00(-2.42%) |